BIST 100: 11.270 
Değişim: -0.09% -9,69
Adet: 4.058 Mio.Lot
Hacim: 66.128 Mio.TL
EN YÜKSEK
11332
EN DÜŞÜK
11,261
Açılış: 11.304
Dünkü Kapanış: 11.280
Verilerin Son Güncelleme Saati : 14:07
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
237,40
0,59
14:09:19
-
KAREL
10,49
-2,51
14:09:20
-
KARSN
12,44
-0,08
14:09:19
-
KARTN
93,30
0,54
14:06:39
-
KATMR
3,25
4,17
14:09:28
-
KAYSE
21,62
1,89
14:08:15
-
KBORU
15,33
0,92
14:09:06
-
KCAER
14,96
-1,71
14:09:18
-
KCHOL
182,20
-1,03
14:09:23
-
KENT
878,00
-0,11
12:55:29
-
KERVN
3,24
-4,71
13:55:21
-
KFEIN
11,12
-0,45
14:09:27
-
KGYO
3,37
-0,88
14:09:28
-
KIMMR
14,84
-0,27
14:08:34
-
KLGYO
6,68
1,52
14:06:29
-
KLKIM
38,24
1,59
14:09:22
-
KLMSN
38,60
8,98
14:08:49
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,83
5,63
12:55:29
-
KLRHO
65,00
0,15
14:08:43
-
KLSER
33,06
-0,66
14:08:24
-
KLSYN
6,39
-0,47
14:08:52
-
KLYPV
67,60
-0,88
14:09:29
-
KMPUR
17,85
1,36
14:09:20
-
KNFRT
17,27
-3,36
14:09:24
-
KOCMT
16,32
-1,27
14:09:09
-
KONKA
47,54
-0,46
14:09:15
-
KONTR
26,90
-0,66
14:09:27
-
KONYA
5.247,50
-1,82
14:09:18
-
KOPOL
6,58
5,62
14:09:13
-
KORDS
71,05
1,50
14:09:17
-
KOTON
19,82
-0,05
14:09:20
-
KOZAA
78,20
-0,32
14:09:04
-
KOZAL
24,26
-0,08
14:09:24
-
KRDMA
38,90
-0,36
14:09:17
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
28,00
-1,27
14:09:25
-
KRDMD
28,02
-2,44
14:09:19
-
KRGYO
3,48
-1,14
14:09:16
-
KRONT
16,41
0,80
14:09:09
-
KRPLS
8,40
-1,18
14:06:48
-
KRSTL
10,43
-1,51
14:07:33
-
KRTEK
34,10
6,96
14:09:02
-
KRVGD
2,41
-0,41
14:09:27
-
KSTUR
3.685,00
-0,41
12:55:29
-
KTLEV
10,87
-4,57
14:08:40
-
KTSKR
69,40
-1,63
14:06:51
-
KUTPO
95,20
1,12
14:09:03
-
KUVVA
116,00
4,04
12:55:29
-
KUYAS
56,75
1,07
14:09:20
-
KZBGY
14,00
2,26
14:09:10
-
KZGYO
25,44
-0,70
14:08:22
