BIST 100: 9.907
Değişim: 5.34% 502,31
Adet: 3.732 Mio.Lot
Hacim: 110.458 Mio.TL
EN YÜKSEK
9917
EN DÜŞÜK
9,451
Açılış: 9.453
Dünkü Kapanış: 9.405
Verilerin Son Güncelleme Saati : 14:24
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,50
3,83
14:20:47
-
BAHKM
42,24
1,54
14:22:47
-
BAKAB
29,50
2,08
14:22:24
-
BALAT
49,50
4,21
09:55:02
-
BALSU
20,38
0,49
14:24:19
-
BANVT
182,40
4,89
14:24:46
-
BARMA
17,11
1,30
14:24:33
-
BASCM
10,05
2,76
09:55:02
-
BASGZ
34,50
2,80
14:24:12
-
BAYRK
23,04
2,49
14:24:31
-
BEGYO
10,95
4,29
14:23:08
-
BERA
14,65
2,88
14:24:37
-
BESLR
13,45
5,32
14:24:40
-
BEYAZ
20,18
3,06
14:21:25
-
BFREN
154,70
2,11
14:24:49
-
BIENY
42,80
1,66
14:24:20
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
40,40
6,93
14:24:42
-
BIGEN
10,90
1,49
14:24:44
-
BIMAS
503,00
7,42
14:24:48
-
BINBN
226,80
-0,35
14:23:49
-
BINHO
204,90
1,29
14:24:44
-
BIOEN
22,00
2,33
14:22:42
-
BIZIM
25,48
3,16
14:24:47
-
BJKAS
1,95
4,28
14:24:46
-
BLCYT
16,22
2,01
14:24:00
-
BMSCH
15,96
-3,16
14:23:54
-
BMSTL
45,52
0,26
14:23:36
-
BNTAS
6,84
2,70
14:24:49
-
BOBET
20,52
4,32
14:24:38
-
BORLS
67,90
-3,55
14:24:45
-
BORSK
20,02
3,41
14:24:45
-
BOSSA
6,18
0,16
14:24:19
MENKUL
FİYAT
%
ZAMAN
-
BRISA
71,55
3,25
14:23:20
-
BRKO
6,29
4,83
09:55:02
-
BRKSN
6,66
0,91
14:23:50
-
BRKVY
63,55
1,19
14:24:49
-
BRLSM
15,11
2,86
14:24:49
-
BRMEN
5,50
3,97
09:55:02
-
BRSAN
322,00
3,37
14:24:49
-
BRYAT
1.808,00
3,26
14:24:31
-
BSOKE
14,21
0,78
14:24:50
-
BTCIM
4,57
1,11
14:24:43
-
BUCIM
6,82
2,56
14:23:16
-
BULGS
26,20
3,15
14:24:41
-
BURCE
15,28
2,48
14:24:15
-
BURVA
98,00
1,03
14:22:45
-
BVSAN
88,90
3,25
14:23:50
-
BYDNR
19,67
3,80
14:24:19