DOLAR 41,2995 0,25%
EURO 48,6136 0,45%
ALTIN 4.884,220,81
BITCOIN 0%
Kars
20°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.000 s Değişim: 6.06% 628,22 Adet:   9.348 Mio.Lot Hacim:   200.439 Mio.TL
EN YÜKSEK 11008
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 15,19 6,08 18:09:42
  • AGHOL 27,42 7,28 18:09:31
  • AKBNK 65,45 5,56 18:09:44
  • AKSA 10,69 4,60 18:08:16
  • AKSEN 38,86 3,68 18:09:30
  • ALARK 83,25 6,59 18:09:35
  • ALFAS 45,22 4,39 18:08:02
  • ALTNY 74,90 4,90 18:09:59
  • ANSGR 22,18 4,43 18:09:46
  • ARCLK 131,90 6,89 18:09:44
  • ASELS 185,20 6,50 18:09:44
  • ASTOR 119,40 2,49 18:09:59
  • AVPGY 62,50 4,87 18:09:58
  • BALSU 23,00 4,83 18:09:51
  • BERA 16,77 4,88 18:09:56
  • BIMAS 524,50 7,37 18:09:59
  • BINHO 11,55 10,00 18:09:58
  • BRSAN 454,50 6,82 18:09:50
  • BRYAT 2.445,00 7,38 18:09:52
  • BSOKE 15,50 6,16 18:09:52
  • BTCIM 4,32 0,93 18:09:59
  • CANTE 2,43 4,74 18:09:52
  • CCOLA 48,38 5,77 18:09:59
  • CIMSA 46,38 5,22 18:09:33
  • CLEBI 1.554,00 5,14 18:09:52
  • CWENE 17,83 6,51 18:09:45
  • DOAS 178,70 5,37 18:09:48
  • DOHOL 17,29 5,11 18:09:58
  • DSTKF 579,00 9,97 18:09:56
  • EFORC 121,70 3,14 18:08:49
  • EGEEN 8.257,50 5,19 18:09:44
  • EKGYO 20,70 7,25 18:09:49
  • ENERY 11,20 3,90 18:09:29
  • ENJSA 73,00 5,80 18:09:41
MENKUL FİYAT % ZAMAN
  • ENKAI 74,85 9,67 18:09:30
  • EREGL 27,50 7,00 18:09:59
  • EUPWR 27,98 6,07 18:08:01
  • FENER 12,70 1,68 18:09:18
  • FROTO 105,30 4,46 18:09:39
  • GARAN 146,30 6,09 18:09:42
  • GENIL 161,20 1,96 18:09:33
  • GESAN 44,78 6,01 18:09:32
  • GLRMK 195,10 9,98 18:09:45
  • GRSEL 355,00 8,90 18:09:12
  • GRTHO 475,50 2,26 18:05:04
  • GSRAY 1,52 4,83 18:09:08
  • GUBRF 274,00 5,59 18:09:49
  • HALKB 25,80 7,05 18:09:35
  • HEKTS 4,02 8,94 18:09:49
  • IEYHO 16,10 7,12 18:09:49
  • IPEKE 61,55 5,21 18:08:04
  • ISCTR 14,87 6,59 18:09:37
  • ISMEN 44,70 7,45 18:08:12
  • KCAER 14,37 5,58 18:09:45
  • KCHOL 179,90 8,05 18:09:46
  • KONTR 25,50 6,16 18:09:56
  • KOZAA 79,50 5,02 18:09:35
  • KOZAL 23,36 5,89 18:09:39
  • KRDMD 27,14 6,10 18:09:57
  • KTLEV 14,19 10,00 18:09:35
  • KUYAS 52,85 3,73 18:09:36
  • LMKDC 27,82 5,06 18:09:48
  • MAGEN 56,25 8,28 18:08:07
  • MAVI 40,94 2,40 18:09:42
  • MGROS 447,25 5,86 18:09:41
  • MIATK 42,14 1,74 18:09:54
  • MPARK 360,50 3,44 18:08:07
  • OBAMS 44,18 3,76 18:09:43
MENKUL FİYAT % ZAMAN
  • ODAS 5,69 7,56 18:09:10
  • OTKAR 521,00 5,31 18:08:09
  • OYAKC 21,18 4,96 18:09:28
  • PASEU 112,20 -4,83 18:09:17
  • PETKM 18,00 5,20 18:09:46
  • PGSUS 233,80 5,03 18:09:46
  • RALYH 134,00 6,77 18:09:22
  • REEDR 10,32 3,30 18:09:48
  • SAHOL 92,10 7,03 18:09:31
  • SASA 3,96 10,00 18:09:22
  • SISE 38,80 6,89 18:09:58
  • SKBNK 7,73 4,60 18:09:28
  • SMRTG 28,12 6,03 18:09:57
  • SOKM 37,02 5,47 18:08:46
  • TABGD 217,10 1,40 18:08:01
  • TAVHL 244,80 5,75 18:09:35
  • TCELL 93,65 4,70 18:09:56
  • THYAO 331,75 5,65 18:09:36
  • TKFEN 89,45 9,96 18:09:32
  • TOASO 260,50 8,32 18:09:49
  • TSKB 14,01 6,70 18:09:46
  • TTKOM 52,00 6,38 18:09:33
  • TTRAK 585,00 3,17 18:08:02
  • TUPRS 183,70 5,94 18:09:58
  • TUREX 8,73 6,33 18:09:20
  • TURSG 9,46 7,01 18:08:36
  • ULKER 109,00 5,83 18:09:27
  • VAKBN 28,48 6,99 18:09:28
  • VESTL 39,00 5,63 18:09:30
  • YEOTK 35,74 4,93 18:09:18
  • YKBNK 33,02 6,17 18:09:48
  • ZOREN 3,61 5,87 18:09:53

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - antalya vip transfer - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet giriş - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - porno - manavgat escort -