Hisseler – Son Haber Kars

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,49 0,37 % 142.985.438,76 14:56
A1YEN A1 YENILENEBILIR ENERJI 31,08 -1,83 % 27.485.862,82 14:56
ACSEL ACIPAYAM SELULOZ 113,50 -2,41 % 22.001.812,10 14:56
ADEL ADEL KALEMCILIK 32,10 -0,37 % 48.576.357,88 14:56
ADESE ADESE GAYRIMENKUL 3,71 2,77 % 407.044.929,65 14:56
ADGYO ADRA GMYO 51,00 -0,68 % 28.490.864,10 14:52
AEFES ANADOLU EFES 14,60 1,39 % 820.461.393,18 14:57
AFYON AFYON CIMENTO 13,27 -0,30 % 28.023.834,57 14:57
AGESA AGESA HAYAT EMEKLILIK 218,40 3,65 % 96.199.631,80 14:57
AGHOL ANADOLU GRUBU HOLDING 25,74 1,26 % 65.275.035,78 14:57
AGROT AGROTECH TEKNOLOJI 7,63 -0,39 % 36.951.571,34 14:56
AGYO ATAKULE GMYO 7,78 0,65 % 4.248.626,23 14:56
AHGAZ AHLATCI DOGALGAZ 28,78 -1,03 % 37.641.241,92 14:57
AHSGY AHES GMYO 59,70 4,83 % 247.102.821,60 14:57
AKBNK AKBANK 61,30 0,49 % 4.236.364.991,85 14:57
AKCNS AKCANSA 132,90 -0,37 % 30.825.910,00 14:56
AKENR AKENERJI 11,56 -1,20 % 536.764.506,56 14:57
AKFGY AKFEN GMYO 2,82 1,08 % 97.612.353,94 14:56
AKFIS AKFEN INSAAT 26,54 -0,52 % 38.383.828,78 14:56
AKFYE AKFEN YEN. ENERJI 17,56 0,63 % 47.777.795,78 14:57
AKGRT AKSIGORTA 7,06 -1,26 % 128.589.272,93 14:56
AKMGY AKMERKEZ GMYO 249,00 6,23 % 10.567.535,00 14:57
AKSA AKSA 11,65 -0,77 % 100.675.552,31 14:57
AKSEN AKSA ENERJI 56,45 -1,83 % 562.119.767,95 14:57
AKSGY AKIS GMYO 8,09 0,75 % 153.673.741,52 14:56
AKSUE AKSU ENERJI 17,30 -1,20 % 1.936.137,92 14:56
AKYHO AKDENIZ YATIRIM HOLDING 3,18 -0,31 % 4.998.462,09 14:56
ALARK ALARKO HOLDING 83,75 1,89 % 297.037.377,15 14:56
ALBRK ALBARAKA TURK 8,32 -0,36 % 53.236.334,43 14:57
ALCAR ALARKO CARRIER 949,00 0,80 % 12.637.733,00 14:56
ALCTL ALCATEL LUCENT TELETAS 127,20 -6,47 % 326.375.638,60 14:57
ALFAS ALFA SOLAR ENERJI 43,54 0,05 % 40.269.817,38 14:57
ALGYO ALARKO GMYO 28,48 3,79 % 79.225.665,46 14:56
ALKA ALKIM KAGIT 11,14 2,11 % 99.539.572,46 14:56
ALKIM ALKIM KIMYA 18,90 -0,53 % 33.668.526,61 14:54
ALKLC ALTINKILIC GIDA VE SUT 91,85 -1,71 % 170.758.582,80 14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,01 0,59 % 1.042.123.049,45 14:57
ALTNY ALTINAY SAVUNMA 66,10 -0,38 % 135.364.458,95 14:57
ALVES ALVES KABLO 28,42 -1,25 % 102.138.996,96 14:57
ANELE ANEL ELEKTRIK 15,84 -0,50 % 7.177.291,06 14:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,28 -0,57 % 56.852.379,11 14:57
ANHYT ANADOLU HAYAT EMEK. 105,00 0,38 % 96.608.989,30 14:56
ANSGR ANADOLU SIGORTA 23,54 0,43 % 97.828.228,04 14:56
ARASE DOGU ARAS ENERJI 58,20 0,52 % 20.548.199,65 14:54
ARCLK ARCELIK 112,60 0,45 % 221.222.714,20 14:56
ARDYZ ARD BILISIM TEKNOLOJILERI 28,34 -0,56 % 58.162.464,84 14:57
ARENA ARENA BILGISAYAR 31,30 -1,07 % 12.262.647,90 14:57
ARMGD ARMADA GIDA 37,00 0,76 % 55.536.715,36 14:57
ARSAN ARSAN TEKSTIL 3,13 2,29 % 55.377.003,92 14:57
ARTMS ARTEMIS HALI 46,90 -0,97 % 62.848.753,56 14:56
ARZUM ARZUM EV ALETLERI 3,15 1,29 % 35.464.327,30 14:56
ASELS ASELSAN 196,30 -0,51 % 6.741.950.416,30 14:57
ASGYO ASCE GMYO 11,55 -0,26 % 23.003.241,77 14:57
ASTOR ASTOR ENERJI 99,75 0,55 % 1.232.243.849,55 14:56
ASUZU ANADOLU ISUZU 56,90 -0,61 % 17.687.050,05 14:55
ATAGY ATA GMYO 14,07 -1,33 % 1.187.134,32 14:54
ATAKP ATAKEY PATATES 54,20 -0,55 % 22.962.424,35 14:56
ATATP ATP YAZILIM 136,50 -1,44 % 45.259.501,10 14:56
ATEKS AKIN TEKSTIL 80,85 5,00 % 1.060.673,60 13:55
ATLAS ATLAS YAT. ORT. 6,53 0,15 % 2.271.635,16 14:56
ATSYH ATLANTIS YATIRIM HOLDING 74,60 -3,99 % 2.383.743,90 13:55
AVGYO AVRASYA GMYO 18,40 1,04 % 15.334.315,46 14:56
AVHOL AVRUPA YATIRIM HOLDING 45,22 -0,75 % 23.548.755,30 14:56
AVOD A.V.O.D GIDA VE TARIM 4,58 -4,18 % 18.568.700,88 14:57
AVPGY AVRUPAKENT GMYO 57,60 0,35 % 17.422.125,95 14:56
AVTUR AVRASYA PETROL VE TUR. 15,90 -1,85 % 16.574.413,87 14:57
AYCES ALTINYUNUS CESME 462,50 4,17 % 52.100.993,75 14:57
AYDEM AYDEM ENERJI 19,36 -0,36 % 24.771.032,61 14:57
AYEN AYEN ENERJI 28,44 -2,00 % 11.751.142,84 14:55
AYES AYES CELIK HASIR VE CIT 14,90 2,69 % 870.681,50 13:55
AYGAZ AYGAZ 202,40 1,71 % 133.769.965,30 14:57
AZTEK AZTEK TEKNOLOJI 52,40 0,00 % 31.301.966,55 14:57
BAGFS BAGFAS 34,40 1,47 % 33.698.337,26 14:57
BAHKM BAHADIR KIMYA 54,25 0,46 % 24.203.123,75 14:52
BAKAB BAK AMBALAJ 40,90 -0,29 % 7.045.877,18 14:55
BALAT BALATACILAR BALATACILIK 73,50 2,94 % 1.576.409,60 13:55
BALSU BALSU GIDA 20,02 -0,50 % 54.550.219,73 14:56
BANVT BANVIT 180,00 0,17 % 15.970.778,00 14:57
BARMA BAREM AMBALAJ 20,48 0,39 % 23.687.499,04 14:54
BASCM BASTAS BASKENT CIMENTO 14,87 -0,13 % 961.464,49 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,44 4,02 % 43.505.276,72 14:56
BAYRK BAYRAK TABAN SANAYI 37,76 -1,41 % 82.200.442,86 14:56
BEGYO BATI EGE GMYO 5,86 2,09 % 96.526.843,01 14:57
BERA BERA HOLDING 19,42 0,21 % 133.048.435,48 14:57
BESLR BESLER GIDA 14,20 -4,31 % 92.304.857,82 14:56
BEYAZ BEYAZ FILO 33,08 -1,61 % 43.061.799,80 14:57
BFREN BOSCH FREN SISTEMLERI 168,50 -0,35 % 23.386.399,30 14:56
BIENY BIEN YAPI URUNLERI 40,44 0,85 % 89.616.339,96 14:57
BIGCH BUYUK SEFLER BIGCHEFS 67,55 -3,50 % 45.445.465,35 14:57
BIGEN BIRLESIM GRUP ENERJI 11,67 4,76 % 319.041.689,39 14:57
BIGTK BIG MEDYA TEKNOLOJI 372,00 -9,98 % 14.691.768,00 14:56
BIMAS BIM MAGAZALAR 528,50 -0,75 % 1.663.258.466,00 14:57
BINBN BIN ULASIM TEKNOLOJILERI 180,30 2,56 % 180.639.278,30 14:57
BINHO 1000 YATIRIMLAR HOL. 11,27 1,71 % 671.605.309,60 14:57
BIOEN BIOTREND CEVRE VE ENERJI 21,76 -2,07 % 34.806.703,54 14:56
BIZIM BIZIM MAGAZALARI 28,68 0,56 % 11.004.512,82 14:55
BJKAS BESIKTAS FUTBOL YAT. 1,93 0,52 % 143.116.294,20 14:56
BLCYT BILICI YATIRIM 25,12 -2,64 % 16.455.286,90 14:56
BLUME BLUME METAL KIMYA 55,25 -0,90 % 61.650.126,20 14:57
BMSCH BMS CELIK HASIR 21,04 -1,41 % 30.271.455,24 14:56
BMSTL BMS BIRLESIK METAL 74,30 2,77 % 76.722.860,20 14:57
BNTAS BANTAS AMBALAJ 6,87 -0,87 % 17.937.405,40 14:57
BOBET BOGAZICI BETON SANAYI 19,71 -1,65 % 93.978.173,06 14:57
BORLS BORLEASE OTOMOTIV 22,10 -9,94 % 9.293.337,30 14:56
BORSK BOR SEKER 24,96 4,96 % 121.803.825,38 14:57
BOSSA BOSSA 7,19 0,42 % 12.638.536,04 14:56
BRISA BRISA 89,35 -1,81 % 27.295.438,15 14:55
BRKO BIRKO MENSUCAT 7,90 1,94 % 3.893.266,10 13:55
BRKSN BERKOSAN YALITIM 8,30 -0,95 % 6.596.225,84 14:56
BRKVY BIRIKIM VARLIK YONETIM 88,60 1,78 % 172.778.822,50 14:56
BRLSM BIRLESIM MUHENDISLIK 14,93 -1,13 % 17.644.419,08 14:56
BRMEN BIRLIK MENSUCAT 22,76 0,18 % 1.433.288,24 13:55
BRSAN BORUSAN BORU SANAYI 490,25 0,00 % 691.410.502,50 14:57
BRYAT BORUSAN YAT. PAZ. 2.434,00 -0,25 % 151.269.365,00 14:56
BSOKE BATISOKE CIMENTO 16,54 -0,96 % 74.458.381,32 14:56
BTCIM BATI CIMENTO 4,70 0,43 % 692.973.666,48 14:56
BUCIM BURSA CIMENTO 6,56 -1,35 % 29.523.056,52 14:56
BULGS BULLS GSYO 45,24 -1,01 % 588.271.271,56 14:57
BURCE BURCELIK 37,30 -3,12 % 75.689.472,92 14:56
BURVA BURCELIK VANA 304,25 -1,85 % 15.126.886,75 13:55
BVSAN BULBULOGLU VINC 126,90 -2,23 % 154.627.611,70 14:56
BYDNR BAYDONER RESTORANLARI 22,40 2,66 % 4.578.225,62 14:56
CANTE CAN2 TERMIK 2,54 0,00 % 2.131.665.972,41 14:57
CASA CASA EMTIA PETROL 92,80 1,98 % 2.537.152,00 13:55
CATES CATES ELEKTRIK 35,02 -1,63 % 16.723.951,26 14:55
CCOLA COCA COLA ICECEK 54,15 3,84 % 731.251.540,85 14:57
CELHA CELIK HALAT 9,19 0,11 % 18.658.938,48 14:57
CEMAS CEMAS DOKUM 5,51 0,55 % 134.967.344,71 14:56
CEMTS CEMTAS 11,15 -1,15 % 46.013.586,94 14:57
CEMZY CEM ZEYTIN 45,36 -10,00 % 66.711.449,80 14:57
CEOEM CEO EVENT MEDYA 27,36 -1,01 % 19.807.613,04 14:57
CGCAM CAGDAS CAM 39,24 2,13 % 145.058.487,56 14:57
CIMSA CIMSA 44,28 -0,94 % 277.188.261,44 14:57
CLEBI CELEBI 1.576,00 0,38 % 56.641.298,00 14:57
CMBTN CIMBETON 2.318,00 0,22 % 22.504.859,00 14:56
CMENT CIMENTAS 350,00 0,00 % 1.974.700,00 13:55
CONSE CONSUS ENERJI 3,50 1,74 % 51.197.071,15 14:56
COSMO COSMOS YAT. HOLDING 170,30 -6,63 % 23.458.334,80 14:56
CRDFA CREDITWEST FAKTORING 48,00 4,35 % 15.641.697,12 13:55
CRFSA CARREFOURSA 115,40 0,87 % 55.090.127,60 14:56
CUSAN CUHADAROGLU METAL 25,40 -0,47 % 11.617.860,66 14:56
CVKMD CVK MADEN 20,58 -3,11 % 288.782.462,96 14:57
CWENE CW ENERJI 27,08 0,82 % 233.622.662,62 14:56
DAGI DAGI GIYIM 8,33 1,59 % 63.452.228,73 14:57
DAPGM DAP GAYRIMENKUL 13,20 0,92 % 164.090.773,34 14:56
DARDL DARDANEL 2,61 -0,76 % 37.350.934,90 14:56
DCTTR DCT TRADING DIS TICARET 31,56 -3,60 % 45.005.880,40 14:56
DENGE DENGE HOLDING 3,43 -1,44 % 81.478.140,65 14:56
DERHL DERLUKS YATIRIM HOLDING 16,78 0,48 % 65.278.535,50 14:56
DERIM DERIMOD 40,78 1,14 % 8.436.445,32 14:57
DESA DESA DERI 15,09 1,89 % 18.119.331,94 14:55
DESPC DESPEC BILGISAYAR 54,50 -7,16 % 92.512.624,05 14:56
DEVA DEVA HOLDING 70,00 -0,64 % 31.082.620,65 14:55
DGATE DATAGATE BILGISAYAR 82,60 0,30 % 23.176.061,20 14:56
DGGYO DOGUS GMYO 32,78 -0,36 % 1.383.367,14 14:53
DGNMO DOGANLAR MOBILYA 6,24 -0,32 % 4.700.855,67 14:56
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 -1,85 % 2.789.168,16 13:55
DITAS DITAS DOGAN 28,96 3,58 % 63.884.552,66 14:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 -0,17 % 47.321.416,45 14:56
DMRGD DMR UNLU MAMULLER 27,22 -0,80 % 38.027.533,94 14:54
DMSAS DEMISAS DOKUM 9,37 0,11 % 10.601.752,08 14:55
DNISI DINAMIK ISI MAKINA YALITIM 21,46 -1,11 % 14.077.613,38 14:56
DOAS DOGUS OTOMOTIV 180,90 -0,17 % 209.125.306,70 14:57
DOCO DO-CO 9.970,00 -0,70 % 21.439.895,00 14:56
DOFER DOFER YAPI MALZEMELERI 60,95 0,41 % 32.758.527,55 14:54
DOFRB DOF ROBOTIK 123,20 9,80 % 858.244.658,50 14:57
DOGUB DOGUSAN 47,70 -10,00 % 14.384.984,53 14:57
DOHOL DOGAN HOLDING 17,10 0,12 % 224.284.887,84 14:56
DOKTA DOKTAS DOKUMCULUK 25,40 -0,39 % 3.094.049,98 14:52
DSTKF DESTEK FINANS FAKTORING 656,50 1,47 % 1.894.455.048,00 14:57
DUNYH DUNYA HOLDING 119,90 -3,31 % 39.958.280,40 14:56
DURDO DURAN DOGAN BASIM 4,01 0,00 % 12.764.758,18 14:56
DURKN DURUKAN SEKERLEME 15,75 0,38 % 11.850.223,10 14:57
DYOBY DYO BOYA 14,32 -0,62 % 10.048.326,40 14:56
DZGYO DENIZ GMYO 7,14 -0,28 % 12.369.405,86 14:57
EBEBK EBEBEK MAGAZACILIK 54,30 -1,54 % 16.484.386,05 14:56
ECILC ECZACIBASI ILAC 89,05 0,06 % 499.606.881,35 14:56
ECOGR ECOGREEN ENERJI 13,83 9,94 % 3.382.458,42 14:56
ECZYT ECZACIBASI YATIRIM 323,25 -2,05 % 234.031.139,00 14:56
EDATA E-DATA TEKNOLOJI 5,79 -0,17 % 22.525.705,87 14:56
EDIP EDIP GAYRIMENKUL 35,46 -0,17 % 38.329.776,82 14:57
EFOR EFOR YATIRIM 148,30 1,85 % 226.126.772,30 14:56
EGEEN EGE ENDUSTRI 8.150,00 0,25 % 68.264.742,50 14:56
EGEGY EGEYAPI AVRUPA GMYO 28,04 0,00 % 8.874.724,50 14:45
EGEPO NASMED EGEPOL 7,83 0,51 % 18.969.333,73 14:55
EGGUB EGE GUBRE 112,40 4,56 % 146.008.486,70 14:56
EGPRO EGE PROFIL 27,66 -0,50 % 17.660.160,56 14:56
EGSER EGE SERAMIK 3,43 -0,29 % 8.096.904,15 14:56
EKGYO EMLAK KONUT GMYO 20,32 0,49 % 2.261.118.060,12 14:57
EKIZ EKIZ KIMYA 88,55 4,18 % 1.270.268,45 13:55
EKOS EKOS TEKNOLOJI 27,82 -2,18 % 58.766.094,94 14:56
EKSUN EKSUN GIDA 6,44 0,31 % 7.906.932,81 14:57
ELITE ELITE NATUREL ORGANIK GIDA 35,06 -1,46 % 32.814.024,26 14:56
EMKEL EMEK ELEKTRIK 61,70 0,98 % 454.151.044,85 14:57
EMNIS EMINIS AMBALAJ 192,40 -0,31 % 1.097.949,60 13:55
ENDAE ENDA ENERJI HOLDING 16,53 -0,12 % 24.940.365,66 14:57
ENERY ENERYA ENERJI 10,15 -1,36 % 246.975.483,77 14:57
ENJSA ENERJISA ENERJI 78,35 -2,61 % 234.897.167,75 14:56
ENKAI ENKA INSAAT 76,30 0,46 % 464.410.250,90 14:57
ENSRI ENSARI SINAI YATIRIMLAR 114,00 0,44 % 15.931.154,60 14:54
ENTRA IC ENTERRA YEN. ENERJI 11,31 -1,22 % 46.979.236,78 14:56
EPLAS EGEPLAST 6,23 0,48 % 20.276.212,95 14:57
ERBOS ERBOSAN 197,30 0,05 % 8.888.706,20 14:56
ERCB ERCIYAS CELIK BORU 77,15 0,59 % 13.060.434,65 14:56
EREGL EREGLI DEMIR CELIK 27,28 -6,51 % 10.528.971.635,64 14:57
ERSU ERSU GIDA 19,85 -1,64 % 8.561.461,98 14:56
ESCAR ESCAR FILO 20,52 0,88 % 34.426.099,72 14:56
ESCOM ESCORT TEKNOLOJI 3,42 0,59 % 133.225.061,15 14:57
ESEN ESENBOGA ELEKTRIK 7,05 -1,54 % 269.056.347,66 14:57
ETILR ETILER GIDA 4,65 -0,21 % 33.874.025,56 14:57
ETYAT EURO TREND YAT. ORT. 24,38 -2,48 % 8.043.339,76 14:51
EUHOL EURO YATIRIM HOLDING 13,10 -9,22 % 35.903.863,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,30 -1,51 % 12.589.726,18 14:52
EUPWR EUROPOWER ENERJI 28,44 0,42 % 72.591.118,78 14:57
EUREN EUROPEN ENDUSTRI 7,65 -4,97 % 901.186.877,91 14:57
EUYO EURO YAT. ORT. 14,34 -1,78 % 6.304.647,36 14:52
EYGYO EYG GMYO 4,46 -0,89 % 13.089.229,53 14:56
FADE FADE GIDA 15,26 0,39 % 10.179.438,38 14:56
FENER FENERBAHCE FUTBOL 10,20 0,20 % 112.763.303,65 14:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,92 -0,80 % 4.077.773,52 14:55
FMIZP F-M IZMIT PISTON 353,50 -2,08 % 27.307.917,00 14:55
FONET FONET BILGI TEKNOLOJILERI 3,23 2,87 % 207.510.854,21 14:57
FORMT FORMET METAL VE CAM 3,98 -0,50 % 114.741.364,05 14:56
FORTE FORTE BILGI ILETISIM 76,10 3,54 % 70.691.279,20 14:56
FRIGO FRIGO PAK GIDA 11,68 -1,35 % 45.592.079,66 14:56
FROTO FORD OTOSAN 98,70 0,20 % 783.873.268,65 14:57
FZLGY FUZUL GMYO 14,19 -0,77 % 67.882.045,47 14:57
GARAN GARANTI BANKASI 134,40 0,15 % 3.568.199.832,10 14:57
GARFA GARANTI FAKTORING 26,44 -0,68 % 8.648.134,48 14:56
GEDIK GEDIK Y. MEN. DEG. 7,46 -0,13 % 60.160.859,64 14:56
GEDZA GEDIZ AMBALAJ 28,52 0,21 % 8.040.232,50 14:56
GENIL GEN ILAC 181,90 -5,26 % 87.709.898,70 14:57
GENTS GENTAS 10,17 0,89 % 88.516.393,88 14:57
GEREL GERSAN ELEKTRIK 18,99 -0,78 % 58.942.986,14 14:56
GESAN GIRISIM ELEKTRIK SANAYI 47,42 0,00 % 82.543.345,48 14:57
GIPTA GIPTA OFIS KIRTASIYE 79,40 -9,98 % 21.678.899,60 14:56
GLBMD GLOBAL MEN. DEG. 13,50 -0,37 % 2.899.913,50 14:54
GLCVY GELECEK VARLIK YONETIMI 72,25 0,98 % 21.585.853,20 14:56
GLRMK GULERMAK AGIR SANAYI 192,90 0,31 % 145.707.577,20 14:56
GLRYH GULER YAT. HOLDING 4,89 0,82 % 53.962.498,64 14:56
GLYHO GLOBAL YAT. HOLDING 11,37 1,43 % 141.091.708,16 14:56
GMTAS GIMAT MAGAZACILIK 43,50 1,16 % 19.856.074,34 14:56
GOKNR GOKNUR GIDA 23,00 0,17 % 46.470.753,26 14:57
GOLTS GOLTAS CIMENTO 334,50 0,22 % 32.946.338,50 14:56
GOODY GOOD-YEAR 16,08 -0,56 % 14.676.407,44 14:56
GOZDE GOZDE GIRISIM 22,18 -0,89 % 29.450.461,82 14:54
GRNYO GARANTI YAT. ORT. 14,20 -3,47 % 4.883.685,59 14:56
GRSEL GUR-SEL TURIZM TASIMACILIK 340,50 -0,15 % 86.535.551,50 14:56
GRTHO GRAINTURK HOLDING 351,00 -9,94 % 368.297.667,75 14:56
GSDDE GSD DENIZCILIK 10,50 -0,10 % 12.869.493,12 14:54
GSDHO GSD HOLDING 4,77 -0,21 % 15.173.650,78 14:54
GSRAY GALATASARAY SPORTIF 1,50 1,35 % 607.815.106,77 14:57
GUBRF GUBRE FABRIK. 301,00 2,99 % 588.148.442,25 14:57
GUNDG GUNDOGDU GIDA 95,75 -1,29 % 14.325.407,65 14:56
GWIND GALATA WIND ENERJI 25,34 -1,86 % 104.274.994,10 14:56
GZNMI GEZINOMI SEYAHAT 289,75 -2,11 % 36.119.866,50 14:57
HALKB T. HALK BANKASI 26,62 -0,15 % 783.666.353,38 14:57
HATEK HATAY TEKSTIL 15,96 0,88 % 18.304.753,28 14:57
HATSN HATSAN GEMI 45,86 -1,33 % 21.860.403,82 14:57
HDFGS HEDEF GIRISIM 4,83 -9,89 % 165.935.440,98 14:57
HEDEF HEDEF HOLDING 76,75 -5,48 % 416.754.021,15 14:57
HEKTS HEKTAS 3,61 -0,55 % 222.400.896,22 14:57
HKTM HIDROPAR HAREKET KONTROL 12,39 -1,43 % 22.717.272,38 14:56
HLGYO HALK GMYO 4,21 0,72 % 156.285.510,97 14:57
HOROZ HOROZ LOJISTIK 62,95 1,37 % 60.966.939,65 14:57
HRKET HAREKET PROJE TASIMACILIGI 75,60 -1,50 % 24.221.735,40 14:57
HTTBT HITIT BILGISAYAR 48,76 -0,49 % 16.170.953,96 14:56
HUBVC HUB GIRISIM 3,73 -2,61 % 21.559.959,76 14:54
HUNER HUN YENILENEBILIR ENERJI 3,88 -0,51 % 37.839.622,71 14:56
HURGZ HURRIYET GZT. 6,15 -0,97 % 16.122.895,14 14:54
ICBCT ICBC TURKEY BANK 14,93 -1,32 % 22.678.730,42 14:56
ICUGS ICU GIRISIM 3,36 2,44 % 134.261.299,19 14:57
IDGYO IDEALIST GMYO 3,63 -2,94 % 5.821.991,29 14:55
IEYHO ISIKLAR ENERJI YAPI HOL. 38,48 7,07 % 1.672.163.590,72 14:57
IHAAS IHLAS HABER AJANSI 43,80 3,99 % 66.040.985,64 14:57
IHEVA IHLAS EV ALETLERI 2,69 1,51 % 9.259.417,13 14:55
IHGZT IHLAS GAZETECILIK 1,89 2,16 % 188.946.423,65 14:56
IHLAS IHLAS HOLDING 3,50 5,74 % 921.223.817,53 14:57
IHLGM IHLAS GAYRIMENKUL 2,97 1,71 % 221.686.637,46 14:57
IHYAY IHLAS YAYIN HOLDING 2,69 6,75 % 195.329.632,23 14:57
IMASM IMAS MAKINA 5,51 -3,33 % 550.392.136,88 14:57
INDES INDEKS BILGISAYAR 8,38 -0,59 % 18.812.287,87 14:56
INFO INFO YATIRIM 4,54 -6,39 % 201.681.528,86 14:57
INGRM INGRAM BILISIM 442,00 -0,56 % 10.791.514,25 14:51
INTEK INNOSA TEKNOLOJI 326,00 -9,94 % 7.717.724,00 13:55
INTEM INTEMA 309,50 -1,28 % 14.083.557,25 14:56
INVEO INVEO YATIRIM HOLDING 10,68 -1,75 % 112.379.613,69 14:57
INVES INVESTCO HOLDING 283,50 -10,00 % 5.977.314,00 14:55
IPEKE IPEK DOGAL ENERJI 74,90 0,54 % 89.442.792,25 14:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,00 1,00 % 1.074.842,00 13:55
ISBTR IS BANKASI (B) 524.897,50 -0,01 % 2.578.777,50 13:55
ISCTR IS BANKASI (C) 13,03 1,09 % 5.070.714.037,40 14:57
ISDMR ISKENDERUN DEMIR CELIK 38,58 -0,82 % 57.872.106,72 14:56
ISFIN IS FIN.KIR. 19,60 -2,49 % 67.631.878,73 14:57
ISGSY IS GIRISIM 69,75 -1,13 % 67.348.047,95 14:57
ISGYO IS GMYO 20,32 0,20 % 51.448.208,90 14:56
ISKPL ISIK PLASTIK 9,36 -3,31 % 22.758.530,08 14:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,26 -0,36 % 153.214.800,48 14:56
ISSEN ISBIR SENTETIK DOKUMA 8,31 0,61 % 4.642.323,24 14:56
ISYAT IS YAT. ORT. 8,54 0,12 % 4.272.623,57 14:55
IZENR IZDEMIR ENERJI 10,10 -0,39 % 122.197.262,51 14:56
IZFAS IZMIR FIRCA 142,40 0,21 % 39.145.077,10 14:56
IZINV IZ YATIRIM HOLDING 70,35 -1,19 % 15.842.447,60 14:57
IZMDC IZMIR DEMIR CELIK 6,57 -1,79 % 15.531.099,43 14:56
JANTS JANTSA JANT SANAYI 20,94 -0,66 % 27.269.399,82 14:57
KAPLM KAPLAMIN 491,75 0,15 % 61.311.800,50 14:57
KAREL KAREL ELEKTRONIK 9,98 -0,30 % 86.629.522,80 14:57
KARSN KARSAN OTOMOTIV 10,39 -0,38 % 69.250.558,72 14:57
KARTN KARTONSAN 84,30 -0,47 % 10.511.831,45 14:55
KATMR KATMERCILER EKIPMAN 3,68 4,55 % 1.572.897.431,87 14:57
KAYSE KAYSERI SEKER FABRIKASI 18,83 -1,15 % 81.925.675,60 14:57
KBORU KUZEY BORU 14,83 -2,37 % 71.522.418,06 14:56
KCAER KOCAER CELIK 12,79 -6,57 % 329.051.398,70 14:56
KCHOL KOC HOLDING 172,20 0,76 % 3.192.687.802,60 14:57
KENT KENT GIDA 773,00 -0,90 % 1.261.948,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,68 1,52 % 938.662,77 13:55
KFEIN KAFEIN YAZILIM 9,79 -1,11 % 21.859.795,91 14:56
KGYO KORAY GMYO 6,32 -2,17 % 54.678.011,43 14:57
KIMMR KIM MARKET-ERSAN ALISVERIS 15,85 -1,67 % 21.269.461,99 14:57
KLGYO KILER GMYO 7,33 -1,61 % 273.453.654,57 14:57
KLKIM KALEKIM KIMYEVI MADDELER 33,82 -3,48 % 127.904.781,46 14:56
KLMSN KLIMASAN KLIMA 36,66 -4,28 % 26.183.442,68 14:56
KLNMA T. KALKINMA BANK. 12,72 -3,42 % 1.511.326,77 13:55
KLRHO KILER HOLDING 130,20 -8,82 % 402.244.968,20 14:56
KLSER KALESERAMIK 31,40 -0,63 % 20.833.722,64 14:57
KLSYN KOLEKSIYON MOBILYA 5,86 1,38 % 6.746.457,55 14:57
KLYPV KALYON GUNES TEKNOLOJILERI 59,45 -0,92 % 58.223.113,95 14:57
KMPUR KIMTEKS POLIURETAN 18,77 -2,19 % 53.752.636,80 14:57
KNFRT KONFRUT TARIM 13,88 -1,49 % 16.900.575,62 14:55
KOCMT KOC METALURJI 3,02 0,67 % 57.990.921,45 14:55
KONKA KONYA KAGIT 15,72 -1,01 % 18.943.688,63 14:56
KONTR KONTROLMATIK TEKNOLOJI 32,24 1,45 % 1.174.031.904,94 14:57
KONYA KONYA CIMENTO 5.120,00 0,00 % 23.235.747,50 14:56
KOPOL KOZA POLYESTER 7,11 1,43 % 70.785.113,80 14:56
KORDS KORDSA TEKNIK TEKSTIL 54,70 -0,45 % 21.487.502,50 14:56
KOTON KOTON MAGAZACILIK 17,71 -0,11 % 21.003.597,16 14:56
KOZAA KOZA MADENCILIK 87,85 -1,35 % 289.708.448,60 14:57
KOZAL KOZA ALTIN 27,06 0,74 % 1.185.094.469,04 14:57
KRDMA KARDEMIR (A) 28,38 -2,47 % 53.981.175,16 14:57
KRDMB KARDEMIR (B) 25,08 -2,11 % 13.566.206,68 14:57
KRDMD KARDEMIR (D) 27,88 -2,59 % 1.168.921.342,88 14:57
KRGYO KORFEZ GMYO 3,42 0,29 % 68.791.604,09 14:56
KRONT KRON TEKNOLOJI 16,94 -2,08 % 27.636.862,04 14:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,66 -0,46 % 5.881.039,53 14:57
KRSTL KRISTAL KOLA 12,07 1,86 % 41.036.426,48 14:57
KRTEK KARSU TEKSTIL 28,98 -3,46 % 97.291.172,58 14:57
KRVGD KERVAN GIDA 2,67 1,52 % 19.744.121,57 14:57
KSTUR KUSTUR KUSADASI TURIZM 3.332,50 -3,34 % 1.018.455,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,41 1,34 % 371.385.297,13 14:57
KTSKR KUTAHYA SEKER FABRIKASI 75,35 0,60 % 26.174.428,00 14:57
KUTPO KUTAHYA PORSELEN 111,00 -0,45 % 26.124.116,90 14:57
KUVVA KUVVA GIDA 136,60 1,19 % 4.367.204,60 13:55
KUYAS KUYAS YATIRIM 48,46 2,67 % 269.363.288,14 14:57
KZBGY KIZILBUK GYO 16,01 2,37 % 183.920.052,93 14:56
KZGYO KUZUGRUP GMYO 26,98 -1,03 % 25.412.843,04 14:57
LIDER LDR TURIZM 66,00 -2,73 % 23.602.215,70 14:56
LIDFA LIDER FAKTORING 4,20 -2,10 % 30.448.127,44 14:56
LILAK LILA KAGIT 30,24 0,60 % 76.787.440,32 14:56
LINK LINK BILGISAYAR 316,25 1,20 % 231.689.356,25 14:57
LKMNH LOKMAN HEKIM SAGLIK 16,89 0,54 % 11.291.331,04 14:53
LMKDC LIMAK DOGU ANADOLU 28,86 -1,03 % 104.397.850,08 14:56
LOGO LOGO YAZILIM 176,70 7,55 % 260.312.559,80 14:57
LRSHO LORAS HOLDING 6,19 0,49 % 159.296.920,14 14:57
LUKSK LUKS KADIFE 127,10 1,11 % 10.229.823,80 14:57
LYDHO LYDIA HOLDING 192,30 -5,04 % 385.326.431,60 14:56
LYDYE LYDIA YESIL ENERJI 15.827,50 -4,94 % 60.907.097,50 14:56
MAALT MARMARIS ALTINYUNUS 1.135,00 6,57 % 58.513.826,00 14:57
MACKO MACKOLIK INTERNET HIZMETLERI 41,06 -0,92 % 15.702.252,52 14:56
MAGEN MARGUN ENERJI 30,16 5,82 % 202.977.110,94 14:57
MAKIM MAKIM MAKINE 18,04 -0,72 % 18.584.916,73 14:57
MAKTK MAKINA TAKIM 15,23 -3,36 % 59.510.219,32 14:56
MANAS MANAS ENERJI YONETIMI 7,21 -0,83 % 42.088.824,98 14:57
MARBL TUREKS TURUNC MADENCILIK 13,96 -0,14 % 12.605.771,03 14:54
MARKA MARKA YATIRIM HOLDING 45,56 -0,39 % 7.474.152,90 14:57
MARMR MARMARA HOLDING 4,00 9,89 % 337.109.554,33 14:56
MARTI MARTI OTEL 3,50 -1,41 % 52.573.326,56 14:57
MAVI MAVI GIYIM 40,38 -0,74 % 124.730.302,56 14:57
MEDTR MEDITERA TIBBI MALZEME 29,90 -0,27 % 10.245.653,40 14:57
MEGAP MEGA POLIETILEN 4,55 -1,73 % 2.908.372,75 13:55
MEGMT MEGA METAL 40,00 -0,74 % 106.772.920,80 14:56
MEKAG MEKA GLOBAL MAKINE 4,75 -2,46 % 45.951.799,30 14:57
MEPET METRO PETROL VE TESISLERI 18,11 6,59 % 14.349.286,53 14:53
MERCN MERCAN KIMYA 21,30 -9,97 % 340.801.210,60 14:57
MERIT MERIT TURIZM 21,64 -2,17 % 69.233.207,24 14:57
MERKO MERKO GIDA 14,79 -1,60 % 48.289.965,58 14:56
METRO METRO HOLDING 5,86 -1,18 % 79.749.653,44 14:57
MGROS MIGROS TICARET 460,25 0,93 % 762.497.083,25 14:57
MHRGY MHR GMYO 3,96 -1,49 % 8.766.265,70 14:57
MIATK MIA TEKNOLOJI 38,74 1,47 % 365.600.269,10 14:56
MMCAS MMC SAN. VE TIC. YAT. 100,20 -3,65 % 2.065.044,00 13:55
MNDRS MENDERES TEKSTIL 14,26 -1,25 % 41.037.567,89 14:56
MNDTR MONDI TURKEY 8,51 -1,16 % 29.630.056,95 14:55
MOBTL MOBILTEL ILETISIM 8,07 0,88 % 48.160.037,71 14:56
MOGAN MOGAN ENERJI 9,67 0,00 % 21.529.610,28 14:57
MOPAS MOPAS MARKETCILIK 35,98 -0,11 % 83.154.376,50 14:57
MPARK MLP SAGLIK 335,75 0,67 % 147.878.938,75 14:57
MRGYO MARTI GMYO 3,37 2,12 % 162.762.381,42 14:56
MRSHL MARSHALL 1.766,00 0,68 % 21.075.813,00 14:55
MSGYO MISTRAL GMYO 6,13 0,82 % 16.207.496,04 14:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,84 -3,67 % 15.750.317,76 14:57
MTRYO METRO YAT. ORT. 8,90 -0,78 % 2.432.741,13 14:57
MZHLD MAZHAR ZORLU HOLDING 6,65 -0,45 % 1.557.408,40 14:57
NATEN NATUREL ENERJI 8,97 -0,22 % 35.931.666,88 14:56
NETAS NETAS TELEKOM. 72,95 0,14 % 14.564.877,45 14:56
NIBAS NIGBAS NIGDE BETON 24,34 -2,33 % 33.578.254,08 14:56
NTGAZ NATURELGAZ 11,34 -2,49 % 53.133.539,86 14:57
NTHOL NET HOLDING 49,76 0,24 % 59.936.988,53 14:56
NUGYO NUROL GMYO 10,52 0,67 % 32.373.186,15 14:56
NUHCM NUH CIMENTO 244,50 -1,77 % 11.418.196,10 14:57
OBAMS OBA MAKARNACILIK 42,68 -2,78 % 91.776.206,34 14:57
OBASE OBASE BILGISAYAR 39,38 -1,35 % 4.902.765,84 14:51
ODAS ODAS ELEKTRIK 5,82 -0,17 % 124.551.936,96 14:56
ODINE ODINE TEKNOLOJI 226,00 2,87 % 114.278.408,90 14:57
OFSYM OFIS YEM GIDA 69,00 -1,43 % 35.924.715,05 14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 205,10 -2,24 % 97.141.963,40 14:56
ONRYT ONUR TEKNOLOJI 81,45 1,43 % 27.901.769,75 14:56
ORCAY ORCAY ORTAKOY CAY SANAYI 4,50 0,45 % 32.888.023,83 14:55
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,84 -9,18 % 15.588.839,78 14:57
ORGE ORGE ENERJI ELEKTRIK 71,20 1,42 % 28.120.193,00 14:56
ORMA ORMA ORMAN MAHSULLERI 180,00 0,56 % 1.014.589,20 13:55
OSMEN OSMANLI MENKUL 9,84 -2,09 % 33.095.534,75 14:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,40 0,29 % 19.528.463,45 14:53
OTKAR OTOKAR 479,25 1,81 % 262.523.662,00 14:56
OTTO OTTO HOLDING 458,25 -0,54 % 13.535.158,00 14:56
OYAKC OYAK CIMENTO 21,62 -0,46 % 522.289.316,12 14:57
OYAYO OYAK YAT. ORT. 48,48 1,72 % 38.084.654,37 14:56
OYLUM OYLUM SINAI YATIRIMLAR 10,69 1,81 % 5.564.724,81 14:54
OYYAT OYAK YATIRIM MENKUL 58,80 -1,42 % 72.981.067,50 14:56
OZATD OZATA DENIZCILIK 216,20 0,09 % 32.010.505,60 14:51
OZGYO OZDERICI GMYO 3,17 0,32 % 15.189.880,71 14:56
OZKGY OZAK GMYO 14,36 -1,51 % 24.369.862,40 14:55
OZRDN OZERDEN AMBALAJ 11,10 -3,23 % 3.068.433,76 14:55
OZSUB OZSU BALIK 20,08 3,40 % 19.942.963,50 14:57
OZYSR OZYASAR TEL 36,96 1,82 % 17.215.068,12 14:56
PAGYO PANORA GMYO 95,40 1,92 % 7.204.115,90 14:55
PAMEL PAMEL ELEKTRIK 93,85 -3,40 % 14.108.606,00 14:56
PAPIL PAPILON SAVUNMA 18,89 8,63 % 670.031.008,59 14:57
PARSN PARSAN 95,25 -0,47 % 18.236.340,50 14:55
PASEU PASIFIK EURASIA LOJISTIK 139,10 -1,70 % 234.421.019,00 14:57
PATEK PASIFIK TEKNOLOJI 30,30 -0,39 % 326.912.561,78 14:57
PCILT PC ILETISIM MEDYA 26,54 5,57 % 61.921.225,66 14:55
PEKGY PEKER GMYO 11,55 0,00 % 2.549.595.056,33 14:57
PENGD PENGUEN GIDA 8,91 0,56 % 21.311.345,07 14:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,53 -1,27 % 27.140.048,52 14:56
PETKM PETKIM 17,74 1,78 % 991.635.052,80 14:56
PETUN PINAR ET VE UN 12,74 -1,01 % 40.579.426,91 14:56
PGSUS PEGASUS 212,70 -0,51 % 2.530.069.373,30 14:57
PINSU PINAR SU 13,90 -0,22 % 46.625.196,10 14:56
PKART PLASTIKKART 79,20 -0,50 % 8.966.413,45 14:47
PKENT PETROKENT TURIZM 301,00 8,18 % 384.753.715,00 14:57
PLTUR PLATFORM TURIZM 26,66 0,38 % 30.913.815,46 14:56
PNLSN PANELSAN CATI CEPHE 42,28 -0,98 % 12.046.736,20 14:56
PNSUT PINAR SUT 12,05 -2,11 % 34.739.394,55 14:55
POLHO POLISAN HOLDING 18,70 -0,43 % 90.816.119,81 14:56
POLTK POLITEKNIK METAL 9.270,00 0,54 % 166.937.465,00 14:56
PRDGS PARDUS GIRISIM 6,92 -4,16 % 59.814.553,14 14:56
PRKAB TURK PRYSMIAN KABLO 42,48 1,58 % 95.459.176,24 14:57
PRKME PARK ELEK.MADENCILIK 17,65 -2,00 % 21.772.450,25 14:57
PRZMA PRIZMA PRESS MATBAACILIK 12,94 -0,99 % 2.417.773,91 14:54
PSDTC PERGAMON DIS TICARET 186,00 6,90 % 25.659.211,80 14:56
PSGYO PASIFIK GMYO 3,04 -0,65 % 248.060.564,91 14:56
QNBFK QNB FINANSAL KIRALAMA 57,90 -1,03 % 2.591.494,85 13:55
QNBTR QNB BANK 520,00 1,66 % 4.587.090,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,99 2,16 % 272.073.893,50 14:57
RALYH RAL YATIRIM HOLDING 199,90 -0,40 % 176.150.017,20 14:57
RAYSG RAY SIGORTA 259,50 -0,95 % 47.041.320,75 14:56
REEDR REEDER TEKNOLOJI 10,04 -0,99 % 164.644.080,17 14:56
RGYAS RONESANS GAYRIMENKUL YAT. 150,20 1,49 % 50.910.050,90 14:56
RNPOL RAINBOW POLIKARBONAT 40,80 0,94 % 6.818.922,16 14:56
RODRG RODRIGO TEKSTIL 23,18 -3,34 % 10.338.796,62 14:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,14 -0,96 % 65.107.766,73 14:57
RUBNS RUBENIS TEKSTIL 20,96 0,96 % 4.373.371,40 14:56
RUZYE RUZY MADENCILIK VE ENERJI 14,05 -5,00 % 184.335.623,59 14:57
RYGYO REYSAS GMYO 22,82 4,11 % 68.549.483,28 14:56
RYSAS REYSAS LOJISTIK 15,65 4,33 % 175.434.492,07 14:57
SAFKR SAFKAR EGE SOGUTMACILIK 27,20 0,82 % 139.387.116,20 14:56
SAHOL SABANCI HOLDING 80,55 -0,06 % 2.367.556.353,55 14:57
SAMAT SARAY MATBAACILIK 6,70 -2,90 % 7.274.413,09 14:56
SANEL SANEL MUHENDISLIK 27,38 -1,23 % 3.627.185,90 14:55
SANFM SANIFOAM ENDUSTRI 7,43 -0,13 % 20.621.707,90 14:56
SANKO SANKO PAZARLAMA 23,78 0,25 % 4.957.721,82 14:56
SARKY SARKUYSAN 15,65 -1,57 % 12.771.215,11 14:55
SASA SASA POLYESTER 3,02 -0,33 % 1.718.738.349,52 14:57
SAYAS SAY YENILENEBILIR ENERJI 52,10 -2,16 % 43.499.549,95 14:56
SDTTR SDT UZAY VE SAVUNMA 189,50 0,37 % 64.396.583,10 14:56
SEGMN SEGMEN KARDESLER GIDA 21,56 -0,28 % 18.714.573,42 14:56
SEGYO SEKER GMYO 5,77 2,12 % 44.570.012,55 14:55
SEKFK SEKER FIN. KIR. 8,80 -1,35 % 4.458.317,81 14:56
SEKUR SEKURO PLASTIK 14,36 -0,90 % 3.989.323,23 14:53
SELEC SELCUK ECZA DEPOSU 76,75 -0,32 % 19.495.011,25 14:54
SELVA SELVA GIDA 2,26 9,18 % 86.763.241,80 14:57
SELVAR SELVA GIDA - RHKP 1,37 11,38 % 18.938.662,81 14:56
SERNT SERANIT GRANIT SERAMIK 10,27 -0,10 % 47.492.657,74 14:55
SEYKM SEYITLER KIMYA 6,27 -1,10 % 6.178.274,44 14:54
SILVR SILVERLINE ENDUSTRI 3,07 -0,32 % 6.059.860,50 14:57
SISE SISE CAM 36,98 0,00 % 1.087.132.928,10 14:57
SKBNK SEKERBANK 8,18 -0,12 % 140.311.498,02 14:57
SKTAS SOKTAS 5,26 0,77 % 137.735.868,39 14:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 188,00 0,53 % 47.449.677,90 14:57
SKYMD SEKER YATIRIM 13,29 -0,60 % 36.842.006,35 14:56
SMART SMARTIKS YAZILIM 26,46 -0,15 % 11.236.681,86 14:55
SMRTG SMART GUNES ENERJISI TEK. 27,32 1,49 % 74.822.036,50 14:57
SMRVA SUMER VARLIK YONETIM 362,00 -1,16 % 358.077.005,75 14:57
SNGYO SINPAS GMYO 5,07 0,80 % 65.443.637,63 14:56
SNICA SANICA ISI SANAYI 4,92 -0,40 % 51.112.285,48 14:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 211,60 -2,31 % 755.027,00 13:55
SNPAM SONMEZ PAMUKLU 25,30 -2,77 % 2.325.096,50 13:55
SODSN SODAS SODYUM SANAYII 130,50 1,56 % 2.825.716,50 13:55
SOKE SOKE DEGIRMENCILIK 11,80 0,17 % 6.995.947,19 14:57
SOKM SOK MARKETLER TICARET 44,62 -0,53 % 242.496.461,78 14:57
SONME SONMEZ FILAMENT 139,40 1,31 % 3.293.959,00 14:56
SRVGY SERVET GMYO 3,37 2,12 % 177.805.141,22 14:56
SUMAS SUMAS SUNI TAHTA 295,00 2,79 % 1.500.339,00 13:55
SUNTK SUN TEKSTIL 41,36 -1,05 % 60.125.036,62 14:56
SURGY SUR TATIL EVLERI GMYO 48,96 -2,00 % 71.202.659,32 14:57
SUWEN SUWEN TEKSTIL 11,72 -1,26 % 21.055.567,48 14:57
TABGD TAB GIDA 233,10 -1,77 % 102.554.217,90 14:56
TARKM TARKIM BITKI KORUMA 384,00 -1,29 % 47.936.664,50 14:56
TATEN TATLIPINAR ENERJI URETIM 84,00 3,38 % 203.497.170,55 14:57
TATGD TAT GIDA 14,43 -1,10 % 18.141.880,85 14:56
TAVHL TAV HAVALIMANLARI 271,75 0,65 % 357.467.840,00 14:56
TBORG T.TUBORG 204,70 -1,63 % 77.870.846,10 14:57
TCELL TURKCELL 98,60 2,23 % 5.517.219.558,10 14:57
TCKRC KIRAC GALVANIZ 49,66 0,32 % 17.612.602,66 14:53
TDGYO TREND GMYO 28,64 2,14 % 76.852.885,50 14:57
TEHOL TERA YATIRIM TEK. HOL. 40,34 -2,80 % 1.389.716.607,72 14:57
TEKTU TEK-ART TURIZM 13,99 -9,97 % 57.885.089,21 14:57
TERA TERA YATIRIM MENKUL DEGERLER 217,90 -0,95 % 1.243.943.859,70 14:57
TEZOL EUROPAP TEZOL KAGIT 13,11 -0,91 % 20.345.849,54 14:56
TGSAS TGS DIS TICARET 209,90 -2,73 % 20.942.891,30 14:56
THYAO TURK HAVA YOLLARI 289,75 0,26 % 6.556.252.896,00 14:57
TKFEN TEKFEN HOLDING 81,30 -0,06 % 111.455.311,00 14:57
TKNSA TEKNOSA IC VE DIS TICARET 27,18 0,00 % 49.856.469,00 14:56
TLMAN TRABZON LIMAN 107,30 -0,19 % 7.975.723,90 14:54
TMPOL TEMAPOL POLIMER PLASTIK 267,50 9,99 % 67.918.599,10 14:54
TMSN TUMOSAN MOTOR VE TRAKTOR 108,40 -0,18 % 42.966.014,70 14:56
TNZTP TAPDI TINAZTEPE 22,28 -0,18 % 19.911.553,40 14:57
TOASO TOFAS OTO. FAB. 238,40 -2,81 % 1.630.295.249,10 14:57
TRCAS TURCAS HOLDING 39,34 -0,35 % 25.699.948,18 14:56
TRGYO TORUNLAR GMYO 78,80 0,64 % 26.785.709,35 14:57
TRHOL TERA FINANSAL YAT. HOL. 479,75 4,75 % 120.696.362,00 13:55
TRILC TURK ILAC SERUM 21,60 -1,28 % 27.484.989,66 14:56
TSGYO TSKB GMYO 8,53 1,55 % 28.326.502,82 14:56
TSKB T.S.K.B. 12,78 0,39 % 586.231.826,20 14:57
TSPOR TRABZONSPOR SPORTIF 1,39 3,73 % 1.050.524.671,40 14:57
TTKOM TURK TELEKOM 55,00 10,00 % 6.049.038.626,85 14:56
TTRAK TURK TRAKTOR 559,00 0,36 % 43.944.977,00 14:56
TUCLK TUGCELIK 9,78 -0,91 % 19.519.340,72 14:57
TUKAS TUKAS 2,98 -1,65 % 555.707.506,65 14:57
TUPRS TUPRAS 194,90 3,67 % 3.657.909.030,90 14:57
TUREX TUREKS TURIZM TASIMACILIK 8,34 0,36 % 99.398.241,87 14:56
TURGG TURKER PROJE GAYRIMENKUL 28,44 -4,69 % 39.889.465,28 14:56
TURSG TURKIYE SIGORTA 13,14 -0,45 % 888.186.854,22 14:57
UFUK UFUK YATIRIM 1.920,00 -7,11 % 67.489.339,00 14:52
ULAS ULASLAR TURIZM YAT. 35,10 9,89 % 29.462.851,24 14:56
ULKER ULKER BISKUVI 110,20 1,47 % 492.332.874,70 14:57
ULUFA ULUSAL FAKTORING 3,94 -6,86 % 129.758.225,76 14:56
ULUSE ULUSOY ELEKTRIK 192,90 -4,17 % 60.341.226,70 14:57
ULUUN ULUSOY UN SANAYI 7,84 0,38 % 28.442.394,08 14:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,97 -0,81 % 15.898.040,54 14:56
USAK USAK SERAMIK 3,67 2,23 % 310.254.811,24 14:57
VAKBN VAKIFLAR BANKASI 25,08 0,16 % 528.404.455,06 14:56
VAKFN VAKIF FIN. KIR. 2,07 1,97 % 320.299.908,98 14:56
VAKKO VAKKO TEKSTIL 66,20 -2,79 % 30.052.986,60 14:57
VANGD VANET GIDA 41,90 -1,41 % 5.507.329,68 14:54
VBTYZ VBT YAZILIM 18,78 -0,48 % 9.106.476,63 14:56
VERTU VERUSATURK GIRISIM 43,74 -10,00 % 193.082.698,66 14:55
VERUS VERUSA HOLDING 291,75 -9,95 % 52.743.765,00 14:53
VESBE VESTEL BEYAZ ESYA 8,87 -1,00 % 67.407.486,72 14:57
VESTL VESTEL 33,86 -0,18 % 156.858.995,78 14:56
VKFYO VAKIF YAT. ORT. 22,84 -0,26 % 1.764.028,50 14:51
VKGYO VAKIF GMYO 2,58 0,78 % 66.439.668,09 14:55
VKING VIKING KAGIT 33,78 -0,35 % 31.072.953,80 14:57
VRGYO VERA KONSEPT GMYO 3,41 -3,40 % 112.848.309,67 14:57
VSNMD VISNE MADENCILIK 138,50 2,21 % 510.947.600,30 14:57
YAPRK YAPRAK SUT VE BESI CIFT. 273,25 -0,64 % 25.074.009,00 14:56
YATAS YATAS 37,40 -0,69 % 15.524.381,64 14:55
YAYLA YAYLA EN. UR. TUR. VE INS 31,22 2,23 % 23.553.357,28 14:57
YBTAS YIBITAS INSAAT MALZEME 27,34 9,98 % 9.191.353,10 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,14 9,98 % 672.365.846,28 14:56
YESIL YESIL YATIRIM HOLDING 3,16 0,32 % 292.911.231,86 14:57
YGGYO YENI GIMAT GMYO 143,10 3,32 % 31.182.457,30 14:55
YGYO YESIL GMYO 2,08 -4,59 % 9.479.440,26 13:55
YIGIT YIGIT AKU 26,70 -0,82 % 39.616.615,64 14:57
YKBNK YAPI VE KREDI BANK. 33,86 1,74 % 4.597.096.416,44 14:57
YKSLN YUKSELEN CELIK 6,07 -0,65 % 18.781.673,01 14:56
YONGA YONGA MOBILYA 66,00 0,15 % 667.280,00 13:55
YUNSA YUNSA 8,02 -2,43 % 54.541.788,42 14:56
YYAPI YESIL YAPI 2,94 2,80 % 938.919.289,91 14:57
YYLGD YAYLA GIDA 11,29 -0,96 % 46.678.107,80 14:56
ZEDUR ZEDUR ENERJI 9,10 0,78 % 10.859.117,79 14:55
ZOREN ZORLU ENERJI 3,60 -0,28 % 258.645.798,03 14:57
ZRGYO ZIRAAT GMYO 23,22 -0,17 % 28.071.546,82 14:56

UYGULAMALAR

HESABIM