Hisseler – Son Haber Kars

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,83 10,00 % 38.503.570,38 11:49
A1YEN A1 YENILENEBILIR ENERJI 28,20 0,50 % 24.864.155,96 11:50
ACSEL ACIPAYAM SELULOZ 110,20 -1,78 % 6.515.362,60 11:49
ADEL ADEL KALEMCILIK 32,30 -2,00 % 56.566.067,36 11:50
ADESE ADESE GAYRIMENKUL 2,55 -1,92 % 48.779.464,32 11:50
ADGYO ADRA GMYO 28,98 0,07 % 4.125.749,24 11:47
AEFES ANADOLU EFES 169,70 1,43 % 1.415.989.222,60 11:50
AFYON AFYON CIMENTO 13,88 0,87 % 17.838.732,02 11:50
AGESA AGESA HAYAT EMEKLILIK 146,60 -0,95 % 13.564.503,40 11:50
AGHOL ANADOLU GRUBU HOLDING 299,25 -2,05 % 167.135.415,00 11:50
AGROT AGROTECH TEKNOLOJI 8,17 -1,80 % 68.028.388,02 11:50
AGYO ATAKULE GMYO 6,23 -0,48 % 643.223,79 11:49
AHGAZ AHLATCI DOGALGAZ 23,16 5,56 % 716.627.523,02 11:50
AHSGY AHES GMYO 21,04 0,48 % 10.989.280,78 11:50
AKBNK AKBANK 51,90 0,00 % 2.558.904.576,75 11:50
AKCNS AKCANSA 157,60 -0,63 % 11.981.065,80 11:50
AKENR AKENERJI 12,97 -2,85 % 141.768.353,00 11:50
AKFGY AKFEN GMYO 2,19 -0,90 % 13.496.896,80 11:49
AKFIS AKFEN INSAAT 19,68 -0,25 % 33.514.019,77 11:50
AKFYE AKFEN YEN. ENERJI 17,13 -0,41 % 26.585.291,43 11:50
AKGRT AKSIGORTA 6,30 0,00 % 26.575.260,00 11:49
AKMGY AKMERKEZ GMYO 199,90 -1,82 % 2.113.706,70 11:46
AKSA AKSA 10,25 -0,19 % 101.744.565,38 11:50
AKSEN AKSA ENERJI 34,44 3,24 % 154.615.676,72 11:49
AKSGY AKIS GMYO 6,30 0,80 % 7.269.388,30 11:49
AKSUE AKSU ENERJI 22,84 -3,55 % 3.956.125,50 11:46
AKYHO AKDENIZ YATIRIM HOLDING 3,22 -5,85 % 11.512.018,23 11:49
ALARK ALARKO HOLDING 91,30 2,58 % 391.874.007,35 11:50
ALBRK ALBARAKA TURK 6,36 0,79 % 61.679.816,27 11:49
ALCAR ALARKO CARRIER 1.036,00 1,57 % 27.982.351,00 11:49
ALCTL ALCATEL LUCENT TELETAS 103,40 -1,34 % 14.680.531,90 11:49
ALFAS ALFA SOLAR ENERJI 47,36 -2,07 % 63.026.055,42 11:50
ALGYO ALARKO GMYO 17,89 -0,45 % 10.155.494,31 11:49
ALKA ALKIM KAGIT 6,92 1,17 % 23.741.612,50 11:49
ALKIM ALKIM KIMYA 15,06 -2,33 % 15.450.977,44 11:49
ALKLC ALTINKILIC GIDA VE SUT 44,12 -1,30 % 51.602.786,14 11:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,14 0,56 % 631.138.585,03 11:50
ALTNY ALTINAY SAVUNMA 76,05 1,20 % 149.090.352,60 11:50
ALVES ALVES KABLO 34,16 -2,79 % 102.626.752,00 11:50
ANELE ANEL ELEKTRIK 16,24 -0,73 % 6.242.444,65 11:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 0,36 % 13.366.921,44 11:50
ANHYT ANADOLU HAYAT EMEK. 80,45 -1,11 % 27.936.164,20 11:49
ANSGR ANADOLU SIGORTA 91,10 -0,16 % 55.577.158,25 11:50
ARASE DOGU ARAS ENERJI 44,00 -1,21 % 9.709.453,94 11:50
ARCLK ARCELIK 123,10 -0,57 % 121.038.242,80 11:50
ARDYZ ARD BILISIM TEKNOLOJILERI 28,60 6,40 % 157.565.146,78 11:49
ARENA ARENA BILGISAYAR 41,76 0,87 % 103.648.724,82 11:50
ARMGD ARMADA GIDA 34,04 -0,70 % 26.058.008,32 11:50
ARSAN ARSAN TEKSTIL 20,16 2,34 % 17.911.767,05 11:49
ARTMS ARTEMIS HALI 30,44 0,73 % 13.816.425,64 11:50
ARZUM ARZUM EV ALETLERI 3,44 1,78 % 16.820.949,48 11:49
ASELS ASELSAN 137,20 -2,28 % 3.125.982.247,30 11:50
ASGYO ASCE GMYO 10,44 0,19 % 8.544.174,99 11:49
ASTOR ASTOR ENERJI 106,50 -0,37 % 479.842.494,30 11:50
ASUZU ANADOLU ISUZU 59,00 -0,42 % 13.374.516,80 11:49
ATAGY ATA GMYO 11,43 -1,89 % 3.506.173,65 11:50
ATAKP ATAKEY PATATES 42,26 -1,08 % 3.706.642,72 11:49
ATATP ATP YAZILIM 79,90 -3,33 % 32.814.815,10 11:49
ATEKS AKIN TEKSTIL 89,00 0,00 % 167.142,00 09:55
ATLAS ATLAS YAT. ORT. 5,25 -0,38 % 907.370,32 11:46
ATSYH ATLANTIS YATIRIM HOLDING 45,50 0,00 % 196.332,50 09:55
AVGYO AVRASYA GMYO 8,93 -0,45 % 847.134,99 11:49
AVHOL AVRUPA YATIRIM HOLDING 46,52 7,19 % 237.067.699,86 11:50
AVOD A.V.O.D GIDA VE TARIM 2,82 -0,70 % 6.632.137,18 11:49
AVPGY AVRUPAKENT GMYO 54,30 -1,18 % 18.576.358,55 11:50
AVTUR AVRASYA PETROL VE TUR. 10,97 -0,27 % 1.505.927,47 11:45
AYCES ALTINYUNUS CESME 435,50 -1,25 % 8.599.801,00 11:49
AYDEM AYDEM ENERJI 16,87 -0,30 % 13.438.381,95 11:50
AYEN AYEN ENERJI 26,04 0,31 % 8.983.453,74 11:49
AYES AYES CELIK HASIR VE CIT 9,03 0,33 % 7.160,79 09:55
AYGAZ AYGAZ 129,20 -0,54 % 29.879.887,70 11:49
AZTEK AZTEK TEKNOLOJI 40,78 -0,59 % 12.584.444,26 11:50
BAGFS BAGFAS 31,50 -0,88 % 126.950.082,24 11:50
BAHKM BAHADIR KIMYA 43,12 -0,28 % 14.454.362,90 11:48
BAKAB BAK AMBALAJ 33,20 -3,49 % 12.425.861,78 11:49
BALAT BALATACILAR BALATACILIK 48,00 -2,04 % 1.065.024,00 09:55
BALSU BALSU GIDA 17,49 0,34 % 44.807.571,02 11:50
BANVT BANVIT 222,40 0,09 % 29.340.617,10 11:49
BARMA BAREM AMBALAJ 18,26 -0,71 % 10.690.902,21 11:49
BASCM BASTAS BASKENT CIMENTO 9,89 0,92 % 170.394,81 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,08 4,22 % 29.597.883,12 11:50
BAYRK BAYRAK TABAN SANAYI 18,75 -1,32 % 68.557.185,26 11:50
BEGYO BATI EGE GMYO 14,58 -10,00 % 4.364.668,80 11:49
BERA BERA HOLDING 15,61 0,58 % 44.828.508,73 11:49
BEYAZ BEYAZ FILO 22,44 -0,27 % 10.775.047,48 11:50
BFREN BOSCH FREN SISTEMLERI 183,80 -0,11 % 31.067.390,40 11:50
BFRENR BOSCH FREN SISTEMLERI - RHKP 549,00 -0,18 % 3.511.566,50 11:48
BIENY BIEN YAPI URUNLERI 41,20 2,39 % 102.992.968,50 11:49
BIGCH BUYUK SEFLER BIGCHEFS 24,74 -0,72 % 11.378.477,00 11:49
BIGEN BIRLESIM GRUP ENERJI 15,89 3,32 % 93.670.417,99 11:50
BIMAS BIM MAGAZALAR 500,50 -0,60 % 984.074.140,75 11:50
BINBN BIN ULASIM TEKNOLOJILERI 212,80 1,33 % 72.529.039,80 11:47
BINHO 1000 YATIRIMLAR HOL. 303,75 0,66 % 510.982.884,25 11:50
BIOEN BIOTREND CEVRE VE ENERJI 21,90 0,09 % 40.446.504,18 11:49
BIZIM BIZIM MAGAZALARI 25,88 0,15 % 2.994.539,86 11:49
BJKAS BESIKTAS FUTBOL YAT. 2,00 0,50 % 85.470.069,80 11:50
BLCYT BILICI YATIRIM 15,26 -1,29 % 9.134.680,61 11:48
BMSCH BMS CELIK HASIR 11,21 2,28 % 2.427.618,23 11:50
BMSTL BMS BIRLESIK METAL 46,82 0,47 % 65.309.079,88 11:50
BNTAS BANTAS AMBALAJ 7,27 2,39 % 60.479.287,22 11:49
BOBET BOGAZICI BETON SANAYI 25,50 -0,39 % 138.293.750,46 11:50
BORLS BORLEASE OTOMOTIV 109,70 -1,08 % 26.826.730,40 11:49
BORSK BOR SEKER 21,32 0,19 % 14.936.330,16 11:49
BOSSA BOSSA 6,36 1,11 % 13.261.450,16 11:49
BRISA BRISA 78,55 -0,13 % 5.492.425,30 11:49
BRKO BIRKO MENSUCAT 8,50 -0,93 % 576.563,50 09:55
BRKSN BERKOSAN YALITIM 21,52 -2,45 % 2.850.453,86 11:46
BRKVY BIRIKIM VARLIK YONETIM 71,20 5,79 % 100.704.701,40 11:50
BRLSM BIRLESIM MUHENDISLIK 18,76 -3,05 % 51.302.328,25 11:50
BRMEN BIRLIK MENSUCAT 5,63 1,81 % 99.684,78 09:55
BRSAN BORUSAN BORU SANAYI 367,50 1,38 % 193.471.067,75 11:49
BRYAT BORUSAN YAT. PAZ. 2.050,00 2,76 % 174.797.644,00 11:50
BSOKE BATISOKE CIMENTO 22,40 1,82 % 162.711.663,78 11:50
BTCIM BATI CIMENTO 5,66 0,71 % 163.116.550,76 11:49
BUCIM BURSA CIMENTO 7,69 0,52 % 22.021.303,07 11:49
BULGS BULLS GSYO 30,08 2,45 % 195.216.221,04 11:50
BURCE BURCELIK 13,80 -3,23 % 14.104.103,61 11:50
BURVA BURCELIK VANA 97,90 -1,11 % 2.952.532,65 11:49
BVSAN BULBULOGLU VINC 103,80 -2,99 % 43.792.689,50 11:49
BYDNR BAYDONER RESTORANLARI 20,88 -1,42 % 5.411.083,98 11:49
CANTE CAN2 TERMIK 1,63 0,00 % 83.510.544,64 11:50
CASA CASA EMTIA PETROL 126,50 10,00 % 7.373.938,00 09:55
CATES CATES ELEKTRIK 32,46 3,71 % 148.452.488,92 11:50
CCOLA COCA COLA ICECEK 54,20 1,31 % 132.445.364,40 11:50
CELHA CELIK HALAT 20,34 -3,88 % 10.455.528,54 11:50
CEMAS CEMAS DOKUM 7,34 -9,94 % 40.248.302,80 09:55
CEMTS CEMTAS 12,96 -0,54 % 134.628.764,53 11:49
CEMZY CEM ZEYTIN 16,32 0,37 % 37.986.473,29 11:50
CEOEM CEO EVENT MEDYA 29,40 -1,74 % 7.864.114,36 11:49
CGCAM CAGDAS CAM 33,16 -0,06 % 105.599.182,46 11:49
CIMSA CIMSA 50,35 1,92 % 269.385.493,59 11:50
CLEBI CELEBI 2.652,50 -2,21 % 197.388.180,00 11:50
CMBTN CIMBETON 2.292,00 -0,87 % 13.965.644,00 11:49
CMENT CIMENTAS 341,75 -0,07 % 154.812,75 09:55
CONSE CONSUS ENERJI 2,93 -0,34 % 10.556.010,37 11:50
COSMO COSMOS YAT. HOLDING 105,70 -4,34 % 3.338.496,90 11:45
CRDFA CREDITWEST FAKTORING 12,20 -6,30 % 31.315.225,07 11:49
CRFSA CARREFOURSA 81,60 -0,49 % 5.274.118,70 11:49
CUSAN CUHADAROGLU METAL 21,12 -0,38 % 4.926.909,14 11:49
CVKMD CVK MADEN 13,58 3,11 % 347.549.933,49 11:50
CWENE CW ENERJI 17,33 0,06 % 104.507.526,43 11:49
DAGHL DAGI YATIRIM HOLDING 88,20 -4,13 % 34.059.115,15 11:50
DAGI DAGI GIYIM 4,91 -2,00 % 13.546.332,64 11:47
DAPGM DAP GAYRIMENKUL 8,06 -0,25 % 19.757.553,49 11:50
DARDL DARDANEL 4,67 -1,68 % 20.770.401,34 11:50
DCTTR DCT TRADING DIS TICARET 44,30 1,93 % 105.911.772,66 11:50
DENGE DENGE HOLDING 1,84 -0,54 % 17.134.316,11 11:49
DENGER DENGE HOLDING - RHKP 0,83 -2,35 % 4.201.855,91 11:50
DERHL DERLUKS YATIRIM HOLDING 102,70 -9,99 % 18.258.622,20 11:49
DERIM DERIMOD 39,34 0,67 % 19.420.408,34 11:48
DESA DESA DERI 9,15 -0,33 % 19.003.937,40 11:50
DESPC DESPEC BILGISAYAR 52,80 5,28 % 19.844.382,92 11:49
DEVA DEVA HOLDING 59,90 0,93 % 17.711.542,40 11:50
DGATE DATAGATE BILGISAYAR 70,55 2,77 % 13.044.394,40 11:50
DGGYO DOGUS GMYO 33,00 -0,84 % 564.635,72 11:40
DGNMO DOGANLAR MOBILYA 6,70 -2,05 % 9.651.475,68 11:49
DIRIT DIRITEKS DIRILIS TEKSTIL 19,98 -0,30 % 42.217,74 09:55
DITAS DITAS DOGAN 12,50 -0,48 % 3.084.916,58 11:46
DMRGD DMR UNLU MAMULLER 20,98 2,34 % 98.000.705,74 11:50
DMSAS DEMISAS DOKUM 7,51 -2,47 % 8.912.835,73 11:50
DNISI DINAMIK ISI MAKINA YALITIM 21,42 0,09 % 13.386.490,12 11:48
DOAS DOGUS OTOMOTIV 205,60 -4,01 % 281.076.863,40 11:50
DOBUR DOGAN BURDA 291,50 0,00 % 19.559.470,00 11:48
DOCO DO-CO 7.432,50 -1,49 % 58.822.617,50 11:50
DOFER DOFER YAPI MALZEMELERI 34,18 1,06 % 79.622.023,48 11:49
DOGUB DOGUSAN 16,80 -2,21 % 1.305.915,43 11:50
DOHOL DOGAN HOLDING 15,54 3,12 % 233.139.770,97 11:50
DOKTA DOKTAS DOKUMCULUK 21,84 -2,06 % 7.445.958,00 11:45
DSTKF DESTEK FINANS FAKTORING 220,60 -0,18 % 298.803.436,50 11:50
DURDO DURAN DOGAN BASIM 3,29 -0,90 % 4.502.029,06 11:50
DURKN DURUKAN SEKERLEME 16,10 -1,71 % 29.183.945,25 11:50
DYOBY DYO BOYA 14,80 -0,27 % 40.485.284,28 11:49
DZGYO DENIZ GMYO 6,40 0,63 % 14.780.159,37 11:49
EBEBK EBEBEK MAGAZACILIK 44,26 1,61 % 11.071.783,50 11:50
ECILC ECZACIBASI ILAC 49,76 0,12 % 27.825.624,82 11:49
ECZYT ECZACIBASI YATIRIM 208,00 0,87 % 37.725.727,80 11:49
EDATA E-DATA TEKNOLOJI 4,21 -0,47 % 7.832.981,64 11:49
EDIP EDIP GAYRIMENKUL 45,28 9,96 % 42.196.250,88 11:49
EFORC EFOR CAY SANAYI 94,45 0,75 % 13.602.705,40 11:49
EGEEN EGE ENDUSTRI 8.907,50 -2,65 % 88.151.030,00 11:49
EGEGY EGEYAPI AVRUPA GMYO 18,61 -1,38 % 13.969.765,28 11:50
EGEPO NASMED EGEPOL 6,95 -0,57 % 14.803.049,08 11:50
EGGUB EGE GUBRE 75,20 -0,92 % 25.761.953,85 11:49
EGPRO EGE PROFIL 22,30 -5,27 % 37.240.225,54 11:49
EGSER EGE SERAMIK 3,28 -0,30 % 2.727.624,28 11:48
EKGYO EMLAK KONUT GMYO 13,94 0,14 % 1.233.243.139,42 11:50
EKIZ EKIZ KIMYA 56,95 -2,65 % 245.625,35 09:55
EKOS EKOS TEKNOLOJI 22,30 -4,13 % 29.040.995,02 11:49
EKSUN EKSUN GIDA 5,40 -1,10 % 10.648.932,57 11:49
ELITE ELITE NATUREL ORGANIK GIDA 40,58 -7,52 % 169.019.369,82 11:50
EMKEL EMEK ELEKTRIK 33,58 5,66 % 278.513.403,86 11:50
EMNIS EMINIS AMBALAJ 341,50 -0,73 % 10.586,50 09:55
ENDAE ENDA ENERJI HOLDING 17,47 -0,11 % 40.112.879,12 11:50
ENERY ENERYA ENERJI 4,33 1,64 % 139.711.686,69 11:50
ENJSA ENERJISA ENERJI 57,40 0,61 % 73.350.141,90 11:50
ENKAI ENKA INSAAT 71,55 -4,41 % 1.180.908.323,65 11:50
ENSRI ENSARI DERI 19,57 1,24 % 10.429.546,44 11:50
ENTRA IC ENTERRA YEN. ENERJI 10,47 -0,10 % 67.280.631,54 11:50
EPLAS EGEPLAST 5,72 10,00 % 51.922.712,96 11:50
ERBOS ERBOSAN 161,20 0,00 % 4.868.282,80 11:50
ERCB ERCIYAS CELIK BORU 77,95 -2,13 % 20.123.080,65 11:49
EREGL EREGLI DEMIR CELIK 24,74 0,90 % 1.763.827.060,02 11:50
ERSU ERSU GIDA 15,49 -1,46 % 2.230.563,67 11:44
ESCAR ESCAR FILO 70,40 -1,12 % 27.083.288,10 11:50
ESCOM ESCORT TEKNOLOJI 3,07 0,66 % 37.025.701,62 11:49
ESEN ESENBOGA ELEKTRIK 48,42 -0,86 % 15.392.589,20 11:46
ETILR ETILER GIDA 9,25 -5,52 % 25.463.476,40 11:50
ETYAT EURO TREND YAT. ORT. 10,03 0,30 % 1.127.913,12 11:42
EUHOL EURO YATIRIM HOLDING 13,00 9,43 % 8.438.716,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,03 0,00 % 1.778.298,81 11:49
EUPWR EUROPOWER ENERJI 28,34 4,89 % 231.643.379,66 11:50
EUREN EUROPEN ENDUSTRI 6,18 -0,32 % 321.706.545,81 11:50
EUYO EURO YAT. ORT. 9,93 -0,70 % 983.857,36 11:49
EYGYO EYG GMYO 2,34 -1,27 % 6.539.731,02 11:49
FADE FADE GIDA 14,29 -1,04 % 3.740.930,95 11:46
FENER FENERBAHCE FUTBOL 54,25 2,94 % 248.965.184,15 11:49
FLAP FLAP KONGRE TOPLANTI HIZ. 7,78 -1,14 % 2.408.194,78 11:49
FMIZP F-M IZMIT PISTON 311,00 -0,96 % 15.472.145,75 11:47
FONET FONET BILGI TEKNOLOJILERI 15,04 -2,59 % 37.044.332,09 11:50
FORMT FORMET METAL VE CAM 3,41 -4,21 % 106.224.644,99 11:50
FORMTR FORMET METAL VE CAM - RHKP 2,39 -6,64 % 48.298.772,27 11:50
FORTE FORTE BILGI ILETISIM 65,45 -0,91 % 14.163.680,40 11:49
FRIGO FRIGO PAK GIDA 6,80 -3,13 % 17.322.150,86 11:50
FROTO FORD OTOSAN 99,45 1,53 % 704.095.013,05 11:50
FZLGY FUZUL GMYO 33,84 -1,34 % 12.483.637,86 11:49
GARAN GARANTI BANKASI 108,40 1,88 % 1.900.587.876,10 11:50
GARFA GARANTI FAKTORING 26,84 -1,97 % 29.530.868,72 11:50
GEDIK GEDIK Y. MEN. DEG. 8,10 -2,64 % 7.030.565,92 11:49
GEDZA GEDIZ AMBALAJ 23,20 1,13 % 12.971.011,70 11:48
GENIL GEN ILAC 139,30 4,42 % 103.995.773,90 11:49
GENTS GENTAS 22,88 -5,38 % 65.005.268,80 11:50
GEREL GERSAN ELEKTRIK 9,03 -5,94 % 54.049.216,18 11:50
GESAN GIRISIM ELEKTRIK SANAYI 45,56 6,55 % 298.865.817,86 11:50
GIPTA GIPTA OFIS KIRTASIYE 80,50 0,25 % 49.604.283,35 11:49
GLBMD GLOBAL MEN. DEG. 10,71 -0,37 % 1.943.382,98 11:49
GLCVY GELECEK VARLIK YONETIMI 67,40 5,39 % 51.413.331,60 11:49
GLRMK GULERMAK AGIR SANAYI 151,70 -3,31 % 277.987.706,80 11:50
GLRYH GULER YAT. HOLDING 3,13 0,00 % 30.247.215,62 11:49
GLYHO GLOBAL YAT. HOLDING 8,04 -0,12 % 210.024.941,46 11:50
GMTAS GIMAT MAGAZACILIK 14,41 5,65 % 37.700.394,45 11:50
GOKNR GOKNUR GIDA 27,04 2,42 % 160.451.460,86 11:50
GOLTS GOLTAS CIMENTO 383,00 -3,95 % 52.963.429,50 11:49
GOODY GOOD-YEAR 17,38 0,70 % 13.054.696,60 11:49
GOZDE GOZDE GIRISIM 18,94 0,05 % 9.104.869,38 11:50
GRNYO GARANTI YAT. ORT. 8,95 -1,54 % 1.396.274,82 11:48
GRSEL GUR-SEL TURIZM TASIMACILIK 301,00 1,95 % 193.432.416,50 11:50
GRTHO GRAINTURK HOLDING 259,00 0,00 % 47.465.363,00 11:49
GSDDE GSD DENIZCILIK 8,36 -4,57 % 14.391.627,56 11:50
GSDHO GSD HOLDING 4,24 -6,40 % 60.308.291,90 11:50
GSRAY GALATASARAY SPORTIF 2,05 0,99 % 79.124.249,64 11:50
GUBRF GUBRE FABRIK. 289,75 -0,52 % 205.676.480,00 11:50
GUNDG GUNDOGDU GIDA 55,75 0,54 % 23.434.504,30 11:49
GWIND GALATA WIND ENERJI 24,34 0,08 % 23.291.040,22 11:49
GZNMI GEZINOMI SEYAHAT 188,70 -1,20 % 34.681.545,20 11:49
HALKB T. HALK BANKASI 22,16 1,00 % 870.491.679,46 11:50
HATEK HATAY TEKSTIL 25,20 -0,71 % 3.509.155,56 11:49
HATSN HATSAN GEMI 40,26 0,00 % 25.056.816,62 11:50
HDFGS HEDEF GIRISIM 1,28 1,59 % 54.481.251,41 11:49
HEDEF HEDEF HOLDING 7,68 -0,26 % 9.995.050,44 11:45
HEKTS HEKTAS 3,25 0,93 % 117.905.422,00 11:50
HKTM HIDROPAR HAREKET KONTROL 11,52 0,44 % 31.203.182,42 11:50
HLGYO HALK GMYO 2,92 6,18 % 275.101.692,54 11:50
HOROZ HOROZ LOJISTIK 49,06 -0,89 % 20.353.409,94 11:50
HRKET HAREKET PROJE TASIMACILIGI 67,15 7,01 % 489.937.863,30 11:50
HTTBT HITIT BILGISAYAR 43,20 3,05 % 28.879.929,54 11:49
HUBVC HUB GIRISIM 1,71 0,00 % 2.678.088,87 11:47
HUNER HUN YENILENEBILIR ENERJI 3,49 -1,41 % 45.025.832,17 11:50
HURGZ HURRIYET GZT. 6,02 0,33 % 6.039.834,72 11:50
ICBCT ICBC TURKEY BANK 13,34 0,15 % 7.711.944,15 11:48
ICUGS ICU GIRISIM 10,83 -0,64 % 20.860.274,90 11:50
IDGYO IDEALIST GMYO 3,06 -1,29 % 1.230.110,87 11:46
IEYHO ISIKLAR ENERJI YAPI HOL. 14,56 2,10 % 173.627.752,47 11:50
IHAAS IHLAS HABER AJANSI 19,02 -0,63 % 5.252.556,06 11:49
IHEVA IHLAS EV ALETLERI 2,14 -1,38 % 2.413.417,25 11:48
IHGZT IHLAS GAZETECILIK 1,38 0,73 % 11.426.976,23 11:50
IHLAS IHLAS HOLDING 2,34 -1,27 % 71.664.437,16 11:50
IHLGM IHLAS GAYRIMENKUL 1,77 -2,21 % 24.954.170,38 11:49
IHYAY IHLAS YAYIN HOLDING 2,10 -0,47 % 9.171.302,07 11:49
IMASM IMAS MAKINA 2,86 -1,04 % 23.338.638,47 11:49
INDES INDEKS BILGISAYAR 7,04 0,14 % 16.648.277,53 11:50
INFO INFO YATIRIM 2,13 -2,74 % 14.134.764,45 11:49
INGRM INGRAM BILISIM 388,25 -0,38 % 3.904.065,50 11:46
INTEK INNOSA TEKNOLOJI 425,00 -3,13 % 607.750,00 09:55
INTEM INTEMA 198,70 0,46 % 3.644.049,60 11:46
INVEO INVEO YATIRIM HOLDING 6,25 -0,48 % 2.619.671,16 11:48
INVES INVESTCO HOLDING 210,30 -1,36 % 3.531.726,30 11:50
IPEKE IPEK DOGAL ENERJI 66,00 0,08 % 140.292.997,65 11:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,35 -0,19 % 225.060,35 09:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 526.000,00 09:55
ISCTR IS BANKASI (C) 10,84 0,28 % 2.383.320.898,87 11:50
ISDMR ISKENDERUN DEMIR CELIK 35,60 0,23 % 19.815.654,46 11:50
ISFIN IS FIN.KIR. 13,05 0,38 % 46.117.861,77 11:50
ISGSY IS GIRISIM 33,46 -2,51 % 21.529.507,74 11:50
ISGYO IS GMYO 15,56 0,00 % 19.854.327,00 11:49
ISKPL ISIK PLASTIK 26,34 -0,45 % 47.374.260,60 11:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,64 -3,73 % 429.839.537,28 11:43
ISSEN ISBIR SENTETIK DOKUMA 7,87 -2,11 % 5.895.845,62 11:49
ISYAT IS YAT. ORT. 7,98 -0,87 % 6.525.593,39 11:50
IZENR IZDEMIR ENERJI 6,59 2,17 % 52.476.268,10 11:50
IZFAS IZMIR FIRCA 90,60 -0,22 % 93.401.829,15 11:49
IZINV IZ YATIRIM HOLDING 45,50 -2,74 % 3.587.033,72 11:49
IZMDC IZMIR DEMIR CELIK 5,17 -0,39 % 5.270.287,15 11:49
JANTS JANTSA JANT SANAYI 22,14 0,27 % 19.281.843,54 11:49
KAPLM KAPLAMIN 214,10 -2,42 % 22.077.349,50 11:49
KAREL KAREL ELEKTRONIK 9,73 1,14 % 51.296.146,27 11:50
KARSN KARSAN OTOMOTIV 10,73 -3,16 % 122.623.335,65 11:49
KARTN KARTONSAN 81,80 -1,33 % 10.159.554,35 11:49
KATMR KATMERCILER EKIPMAN 1,70 6,92 % 628.937.641,95 11:50
KAYSE KAYSERI SEKER FABRIKASI 18,68 1,85 % 32.092.012,69 11:50
KBORU KUZEY BORU 67,85 -0,37 % 33.932.452,90 11:50
KCAER KOCAER CELIK 14,24 1,28 % 140.042.142,62 11:50
KCHOL KOC HOLDING 153,80 -0,13 % 1.808.598.031,60 11:50
KENT KENT GIDA 825,00 -0,72 % 165.825,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,94 -3,48 % 51.741,74 09:55
KERVT KEREVITAS GIDA 15,84 -0,44 % 18.692.013,59 11:49
KFEIN KAFEIN YAZILIM 103,30 -9,31 % 209.755.482,90 11:50
KGYO KORAY GMYO 3,34 1,52 % 3.544.586,33 11:50
KIMMR KIM MARKET-ERSAN ALISVERIS 10,93 0,28 % 8.106.832,97 11:49
KLGYO KILER GMYO 4,72 0,00 % 12.643.253,12 11:49
KLKIM KALEKIM KIMYEVI MADDELER 31,26 -0,32 % 26.398.171,76 11:50
KLMSN KLIMASAN KLIMA 23,80 -0,83 % 8.874.665,48 11:48
KLNMA T. KALKINMA BANK. 6,92 -0,43 % 259.659,16 09:55
KLRHO KILER HOLDING 28,30 0,00 % 5.196.647,40 11:49
KLSER KALESERAMIK 29,06 -0,48 % 27.152.398,58 11:49
KLSYN KOLEKSIYON MOBILYA 5,21 0,39 % 3.285.478,71 11:50
KLYPV KALYON GUNES TEKNOLOJILERI 65,45 2,11 % 105.648.813,85 11:49
KMPUR KIMTEKS POLIURETAN 15,37 -1,09 % 16.117.087,30 11:49
KNFRT KONFRUT TARIM 10,24 0,29 % 4.464.412,07 11:50
KOCMT KOC METALURJI 13,04 1,56 % 26.881.366,29 11:50
KONKA KONYA KAGIT 34,32 -1,32 % 7.997.815,20 11:46
KONTR KONTROLMATIK TEKNOLOJI 27,92 0,22 % 269.986.465,34 11:50
KONYA KONYA CIMENTO 5.845,00 0,95 % 23.404.510,00 11:50
KOPOL KOZA POLYESTER 5,32 -0,93 % 25.952.972,22 11:48
KORDS KORDSA TEKNIK TEKSTIL 57,40 -0,26 % 21.118.399,35 11:49
KOTON KOTON MAGAZACILIK 15,07 -0,99 % 24.532.521,10 11:49
KOZAA KOZA MADENCILIK 84,75 1,44 % 176.773.459,90 11:50
KOZAL KOZA ALTIN 25,50 1,51 % 573.335.843,54 11:50
KRDMA KARDEMIR (A) 39,96 -1,28 % 28.842.907,86 11:50
KRDMB KARDEMIR (B) 22,76 0,53 % 8.809.985,98 11:49
KRDMD KARDEMIR (D) 24,70 -0,72 % 602.420.845,10 11:50
KRGYO KORFEZ GMYO 14,12 -2,35 % 33.826.761,31 11:50
KRONT KRON TEKNOLOJI 19,71 5,18 % 25.559.596,97 11:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,97 2,95 % 3.772.474,97 11:49
KRSTL KRISTAL KOLA 7,35 -0,27 % 20.119.084,51 11:50
KRTEK KARSU TEKSTIL 29,04 -0,82 % 8.337.276,34 11:50
KRVGD KERVAN GIDA 2,03 -1,93 % 37.846.418,48 11:49
KSTUR KUSTUR KUSADASI TURIZM 4.967,50 7,99 % 2.379.432,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 91,90 2,28 % 270.553.935,20 11:50
KTSKR KUTAHYA SEKER FABRIKASI 57,00 -0,87 % 15.472.503,55 11:49
KUTPO KUTAHYA PORSELEN 88,75 5,78 % 87.496.607,45 11:50
KUVVA KUVVA GIDA 90,00 4,65 % 4.644.180,00 09:55
KUYAS KUYAS YATIRIM 38,36 -1,44 % 56.374.864,20 11:50
KZBGY KIZILBUK GYO 12,56 5,19 % 135.666.930,39 11:50
KZGYO KUZUGRUP GMYO 23,84 1,71 % 46.810.767,10 11:49
LIDER LDR TURIZM 204,80 -1,40 % 40.615.259,60 11:48
LIDFA LIDER FAKTORING 3,43 -0,58 % 29.089.974,26 11:50
LILAK LILA KAGIT 23,08 -0,86 % 21.813.439,86 11:50
LINK LINK BILGISAYAR 528,50 -2,58 % 12.648.903,00 11:50
LKMNH LOKMAN HEKIM SAGLIK 16,74 -1,53 % 7.280.451,19 11:48
LMKDC LIMAK DOGU ANADOLU 28,60 0,78 % 105.424.588,32 11:50
LOGO LOGO YAZILIM 142,40 -0,28 % 31.829.080,80 11:49
LRSHO LORAS HOLDING 3,37 -4,80 % 65.335.921,51 11:49
LUKSK LUKS KADIFE 78,85 0,96 % 6.288.317,50 11:42
LYDHO LYDIA HOLDING 96,15 0,16 % 43.030.089,80 11:50
LYDYE LYDIA YESIL ENERJI 15.057,50 6,94 % 135.042.175,00 11:50
MAALT MARMARIS ALTINYUNUS 721,00 -0,96 % 10.984.325,50 11:49
MACKO MACKOLIK INTERNET HIZMETLERI 41,22 0,54 % 15.100.561,16 11:50
MAGEN MARGUN ENERJI 28,68 -0,35 % 20.070.906,18 11:49
MAKIM MAKIM MAKINE 16,31 -0,61 % 4.401.551,52 11:48
MAKTK MAKINA TAKIM 11,13 -0,89 % 17.317.596,85 11:49
MANAS MANAS ENERJI YONETIMI 6,31 0,80 % 30.928.160,68 11:49
MARBL TUREKS TURUNC MADENCILIK 14,65 3,31 % 27.861.881,14 11:50
MARKA MARKA YATIRIM HOLDING 53,00 -3,72 % 27.290.303,40 11:50
MARTI MARTI OTEL 2,89 0,70 % 16.884.843,89 11:49
MAVI MAVI GIYIM 35,70 2,00 % 322.815.418,34 11:50
MEDTR MEDITERA TIBBI MALZEME 31,62 0,25 % 6.343.555,30 11:50
MEGAP MEGA POLIETILEN 3,18 -0,63 % 594.745,86 09:55
MEGMT MEGA METAL 28,42 1,79 % 53.956.971,36 11:50
MEKAG MEKA GLOBAL MAKINE 44,32 2,12 % 18.063.350,14 11:50
MEPET METRO PETROL VE TESISLERI 8,27 0,49 % 187.660,88 11:46
MERCN MERCAN KIMYA 19,18 -2,84 % 27.051.240,19 11:49
MERIT MERIT TURIZM 12,81 -4,47 % 37.483.685,75 11:50
MERKO MERKO GIDA 15,39 -1,97 % 60.106.381,51 11:50
METRO METRO HOLDING 2,59 0,39 % 3.679.857,97 11:49
METUR METEMTUR YATIRIM 19,34 -0,72 % 63.119.350,05 11:50
MGROS MIGROS TICARET 540,00 0,65 % 301.945.187,50 11:50
MHRGY MHR GMYO 4,74 0,64 % 7.641.422,58 11:50
MIATK MIA TEKNOLOJI 34,42 -4,92 % 386.665.269,28 11:50
MMCAS MMC SAN. VE TIC. YAT. 22,78 0,00 % 85.675,58 09:55
MNDRS MENDERES TEKSTIL 11,03 9,97 % 50.840.207,32 11:50
MNDTR MONDI TURKEY 5,60 3,70 % 24.982.225,44 11:50
MOBTL MOBILTEL ILETISIM 7,28 -3,32 % 22.461.403,80 11:50
MOGAN MOGAN ENERJI 8,51 -2,74 % 33.953.463,48 11:49
MOPAS MOPAS MARKETCILIK 27,80 1,91 % 60.789.037,10 11:50
MPARK MLP SAGLIK 347,25 -0,50 % 45.606.028,00 11:50
MRGYO MARTI GMYO 1,43 0,70 % 37.019.615,32 11:50
MRSHL MARSHALL 1.443,00 -0,55 % 7.431.725,00 11:49
MSGYO MISTRAL GMYO 4,30 2,63 % 9.972.387,30 11:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,74 0,10 % 13.934.587,06 11:50
MTRYO METRO YAT. ORT. 6,33 -1,56 % 1.960.321,34 11:47
MZHLD MAZHAR ZORLU HOLDING 5,94 0,17 % 1.519.449,51 11:49
NATEN NATUREL ENERJI 47,20 0,85 % 61.266.812,32 11:50
NETAS NETAS TELEKOM. 53,65 -0,09 % 9.816.460,10 11:46
NIBAS NIGBAS NIGDE BETON 19,73 1,28 % 38.807.716,49 11:49
NTGAZ NATURELGAZ 10,24 -0,78 % 101.161.207,93 11:49
NTHOL NET HOLDING 38,66 -4,59 % 93.711.096,14 11:49
NUGYO NUROL GMYO 7,55 1,34 % 41.253.274,09 11:50
NUHCM NUH CIMENTO 250,75 -2,34 % 19.927.068,10 11:50
OBAMS OBA MAKARNACILIK 83,75 0,42 % 88.171.767,70 11:50
OBASE OBASE BILGISAYAR 31,72 0,13 % 5.539.087,66 11:50
ODAS ODAS ELEKTRIK 5,12 0,59 % 84.506.130,06 11:49
ODINE ODINE TEKNOLOJI 81,10 0,37 % 101.503.355,80 11:50
OFSYM OFIS YEM GIDA 42,64 4,36 % 79.953.784,22 11:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,65 1,88 % 29.895.245,85 11:49
ONRYT ONUR TEKNOLOJI 64,60 0,31 % 61.557.525,85 11:50
ORCAY ORCAY ORTAKOY CAY SANAYI 8,02 -0,99 % 1.416.178,20 11:49
ORGE ORGE ENERJI ELEKTRIK 96,40 -9,06 % 211.480.377,90 11:50
ORMA ORMA ORMAN MAHSULLERI 170,60 -0,06 % 90.418,00 09:55
OSMEN OSMANLI MENKUL 8,53 -2,18 % 16.034.279,35 11:49
OSTIM OSTIM ENDUSTRIYEL YAT 4,08 -0,73 % 32.667.827,32 11:50
OTKAR OTOKAR 391,50 -1,14 % 63.195.723,75 11:50
OTTO OTTO HOLDING 377,50 0,27 % 1.786.687,75 11:48
OYAKC OYAK CIMENTO 24,06 0,17 % 203.076.225,50 11:50
OYAYO OYAK YAT. ORT. 23,66 0,25 % 1.160.999,06 11:49
OYLUM OYLUM SINAI YATIRIMLAR 7,24 -0,41 % 2.291.443,50 11:46
OYYAT OYAK YATIRIM MENKUL 28,16 -0,28 % 2.337.065,32 11:48
OZATD OZATA DENIZCILIK 116,90 -0,93 % 15.904.469,80 11:47
OZGYO OZDERICI GMYO 5,43 3,43 % 13.602.402,27 11:49
OZKGY OZAK GMYO 10,85 -0,55 % 15.809.582,19 11:50
OZRDN OZERDEN AMBALAJ 8,13 -0,73 % 1.186.133,35 11:40
OZSUB OZSU BALIK 23,02 1,86 % 10.916.845,48 11:49
OZYSR OZYASAR TEL 22,70 1,34 % 11.754.450,44 11:50
PAGYO PANORA GMYO 64,05 0,16 % 2.050.613,10 11:49
PAMEL PAMEL ELEKTRIK 86,85 1,94 % 6.059.142,55 11:49
PAPIL PAPILON SAVUNMA 33,18 -3,94 % 556.383.997,58 11:50
PARSN PARSAN 82,40 -4,85 % 33.685.946,70 11:50
PASEU PASIFIK EURASIA LOJISTIK 69,45 -2,18 % 55.751.906,85 11:49
PATEK PASIFIK TEKNOLOJI 74,00 2,99 % 177.042.349,65 11:50
PCILT PC ILETISIM MEDYA 12,39 -0,64 % 9.147.732,01 11:50
PEHOL PERA YATIRIM HOLDING 14,67 0,20 % 248.274.922,87 11:50
PEKGY PEKER GMYO 1,45 -0,68 % 66.442.135,71 11:49
PENGD PENGUEN GIDA 8,07 2,93 % 38.904.137,03 11:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,21 3,50 % 53.393.760,11 11:49
PETKM PETKIM 17,83 -0,34 % 269.086.355,57 11:49
PETUN PINAR ET VE UN 9,59 0,00 % 9.760.162,31 11:49
PGSUS PEGASUS 253,00 -0,49 % 601.673.279,75 11:50
PINSU PINAR SU 5,52 -0,36 % 3.243.997,77 11:49
PKART PLASTIKKART 67,30 2,44 % 17.366.162,80 11:49
PKENT PETROKENT TURIZM 203,70 -0,88 % 6.195.348,40 11:50
PLTUR PLATFORM TURIZM 30,60 9,99 % 270.834.595,70 11:49
PNLSN PANELSAN CATI CEPHE 35,90 0,67 % 8.945.305,78 11:49
PNSUT PINAR SUT 9,60 0,10 % 9.594.980,76 11:49
POLHO POLISAN HOLDING 16,92 4,44 % 57.017.086,69 11:50
POLTK POLITEKNIK METAL 6.287,50 -1,30 % 10.475.447,50 11:49
PRDGS PARDUS GIRISIM 6,08 -2,25 % 29.364.678,39 11:50
PRKAB TURK PRYSMIAN KABLO 27,04 -0,44 % 3.531.423,36 11:49
PRKME PARK ELEK.MADENCILIK 18,19 -3,76 % 10.455.685,62 11:49
PRZMA PRIZMA PRESS MATBAACILIK 12,65 -1,17 % 2.323.933,89 11:47
PSDTC PERGAMON DIS TICARET 83,90 9,96 % 9.155.335,80 11:49
PSGYO PASIFIK GMYO 1,76 2,33 % 52.452.007,00 11:50
QNBFK QNB FINANSAL KIRALAMA 35,40 0,85 % 63.153,60 09:55
QNBTR QNB BANK 264,00 -0,38 % 241.824,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,44 -1,45 % 101.666.971,44 11:50
RALYH RAL YATIRIM HOLDING 118,10 -0,17 % 96.827.652,80 11:49
RAYSG RAY SIGORTA 245,70 0,53 % 55.575.013,70 11:49
REEDR REEDER TEKNOLOJI 11,52 -2,70 % 100.309.434,89 11:50
RGYAS RONESANS GAYRIMENKUL YAT. 125,70 1,95 % 26.881.159,30 11:49
RNPOL RAINBOW POLIKARBONAT 33,00 -2,94 % 4.679.815,42 11:49
RODRG RODRIGO TEKSTIL 16,30 0,25 % 867.864,50 11:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,07 0,66 % 37.151.034,73 11:50
RUBNS RUBENIS TEKSTIL 21,84 -1,00 % 23.049.508,18 11:49
RUZYE RUZY MADENCILIK VE ENERJI 9,82 -7,45 % 47.444.219,14 11:50
RYGYO REYSAS GMYO 14,23 -1,73 % 204.282.931,83 11:50
RYSAS REYSAS LOJISTIK 16,14 -0,86 % 23.422.857,94 11:49
SAFKR SAFKAR EGE SOGUTMACILIK 96,75 -10,00 % 37.712.795,20 11:50
SAHOL SABANCI HOLDING 79,35 -0,19 % 1.050.862.699,80 11:50
SAMAT SARAY MATBAACILIK 18,93 1,23 % 25.208.899,22 11:50
SANEL SANEL MUHENDISLIK 26,34 1,23 % 3.295.682,18 11:49
SANFM SANIFOAM ENDUSTRI 26,80 -8,41 % 54.920.532,78 11:50
SANKO SANKO PAZARLAMA 20,90 -0,29 % 4.626.154,70 11:49
SARKY SARKUYSAN 19,31 -0,62 % 11.404.736,72 11:49
SASA SASA POLYESTER 3,80 -1,04 % 967.239.005,76 11:50
SAYAS SAY YENILENEBILIR ENERJI 39,98 9,23 % 125.024.390,08 11:50
SDTTR SDT UZAY VE SAVUNMA 186,50 -1,95 % 35.985.611,30 11:50
SEGMN SEGMEN KARDESLER GIDA 23,56 -0,59 % 28.693.051,18 11:49
SEGYO SEKER GMYO 0,00 0,00 % 0,00 18:10
SEKFK SEKER FIN. KIR. 7,54 0,27 % 2.120.351,76 11:48
SEKUR SEKURO PLASTIK 18,10 1,86 % 5.830.739,11 11:50
SELEC SELCUK ECZA DEPOSU 66,10 -5,37 % 141.577.566,20 11:50
SELGD SELCUK GIDA 50,40 -1,08 % 1.483.667,18 11:48
SELVA SELVA GIDA 1,97 2,07 % 36.616.457,82 11:50
SERNT SERANIT GRANIT SERAMIK 10,18 -5,74 % 120.663.511,55 11:50
SEYKM SEYITLER KIMYA 2,99 -1,64 % 1.746.294,42 11:49
SILVR SILVERLINE ENDUSTRI 16,85 0,84 % 2.256.361,98 11:48
SISE SISE CAM 36,98 -1,44 % 784.165.759,86 11:49
SKBNK SEKERBANK 5,60 -1,41 % 59.584.920,40 11:49
SKTAS SOKTAS 5,23 -6,94 % 18.180.462,97 11:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,25 -1,54 % 6.841.493,90 11:50
SKYMD SEKER YATIRIM 10,31 -0,96 % 28.312.899,43 11:49
SMART SMARTIKS YAZILIM 26,38 -1,64 % 12.140.687,80 11:49
SMRTG SMART GUNES ENERJISI TEK. 31,40 0,26 % 40.395.832,10 11:49
SMRVA SUMER VARLIK YONETIM 145,80 -10,00 % 4.804.839,00 09:55
SNGYO SINPAS GMYO 3,66 1,67 % 29.011.307,31 11:50
SNICA SANICA ISI SANAYI 4,14 2,73 % 38.366.197,41 11:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 151,00 -2,58 % 571.082,00 09:55
SNPAM SONMEZ PAMUKLU 59,50 -0,83 % 31.892,00 09:55
SODSN SODAS SODYUM SANAYII 92,00 2,22 % 198.904,00 09:55
SOKE SOKE DEGIRMENCILIK 11,18 -0,09 % 9.385.737,92 11:49
SOKM SOK MARKETLER TICARET 39,02 -2,55 % 268.395.435,22 11:50
SONME SONMEZ FILAMENT 104,00 -1,70 % 4.736.710,70 11:44
SRVGY SERVET GMYO 3,06 0,99 % 42.274.103,18 11:49
SUMAS SUMAS SUNI TAHTA 326,50 0,00 % 337.601,00 09:55
SUNTK SUN TEKSTIL 40,12 -0,69 % 20.843.979,88 11:49
SURGY SUR TATIL EVLERI GMYO 50,80 -2,21 % 16.493.061,85 11:48
SUWEN SUWEN TEKSTIL 12,38 -0,56 % 40.984.904,94 11:50
TABGD TAB GIDA 181,70 0,11 % 50.189.428,20 11:49
TARKM TARKIM BITKI KORUMA 355,50 -0,77 % 71.141.158,25 11:50
TATEN TATLIPINAR ENERJI URETIM 40,00 -1,14 % 20.465.384,82 11:50
TATGD TAT GIDA 12,03 -1,15 % 3.221.859,36 11:50
TAVHL TAV HAVALIMANLARI 243,10 -0,16 % 370.311.607,70 11:50
TBORG T.TUBORG 183,40 -4,43 % 15.372.642,80 11:50
TCELL TURKCELL 96,55 -0,92 % 656.702.884,00 11:50
TCKRC KIRAC GALVANIZ 37,44 -0,79 % 21.215.226,40 11:49
TDGYO TREND GMYO 13,61 -1,23 % 3.391.665,50 11:49
TEKTU TEK-ART TURIZM 4,88 1,46 % 43.141.016,05 11:49
TERA TERA YATIRIM MENKUL DEGERLER 141,40 2,17 % 974.882.028,10 11:50
TEZOL EUROPAP TEZOL KAGIT 18,68 0,43 % 62.109.685,76 11:49
TGSAS TGS DIS TICARET 77,90 8,80 % 13.483.836,05 11:50
THYAO TURK HAVA YOLLARI 306,00 -1,13 % 2.137.875.245,75 11:50
TKFEN TEKFEN HOLDING 124,20 -0,16 % 200.302.455,10 11:49
TKNSA TEKNOSA IC VE DIS TICARET 24,42 -0,73 % 36.651.328,14 11:49
TLMAN TRABZON LIMAN 90,50 4,44 % 75.513.335,50 11:50
TMPOL TEMAPOL POLIMER PLASTIK 78,30 -2,06 % 8.062.580,25 11:49
TMSN TUMOSAN MOTOR VE TRAKTOR 87,90 0,40 % 35.007.729,20 11:49
TNZTP TAPDI TINAZTEPE 37,78 -0,84 % 12.627.768,74 11:49
TOASO TOFAS OTO. FAB. 223,80 4,24 % 2.010.279.506,10 11:50
TRCAS TURCAS PETROL 28,08 -1,20 % 8.959.965,52 11:50
TRGYO TORUNLAR GMYO 61,40 -0,97 % 58.379.123,95 11:50
TRILC TURK ILAC SERUM 20,12 0,10 % 21.837.528,93 11:50
TSGYO TSKB GMYO 6,72 -0,74 % 10.732.157,35 11:49
TSKB T.S.K.B. 11,45 0,26 % 75.231.753,04 11:49
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 82.240.181,62 11:49
TTKOM TURK TELEKOM 60,60 0,33 % 381.580.997,20 11:50
TTRAK TURK TRAKTOR 621,50 0,24 % 69.045.786,00 11:50
TUCLK TUGCELIK 9,22 0,11 % 7.871.833,06 11:48
TUKAS TUKAS 2,68 0,75 % 128.145.698,00 11:49
TUPRS TUPRAS 135,60 0,82 % 906.628.438,80 11:50
TUREX TUREKS TURIZM TASIMACILIK 35,02 -9,97 % 64.452.839,16 11:49
TURGG TURKER PROJE GAYRIMENKUL 447,25 -1,00 % 2.198.739,75 11:48
TURSG TURKIYE SIGORTA 17,41 -0,23 % 39.519.677,08 11:50
UFUK UFUK YATIRIM 856,50 -0,17 % 6.442.812,00 11:42
ULAS ULASLAR TURIZM YAT. 24,18 -0,08 % 1.901.396,84 11:49
ULKER ULKER BISKUVI 119,90 -0,17 % 368.666.352,40 11:50
ULUFA ULUSAL FAKTORING 14,37 -5,77 % 105.356.600,38 11:49
ULUSE ULUSOY ELEKTRIK 127,10 -1,24 % 2.677.203,90 11:49
ULUUN ULUSOY UN SANAYI 6,49 0,46 % 25.012.096,40 11:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,12 -7,41 % 17.587.345,51 11:50
USAK USAK SERAMIK 5,84 -1,85 % 226.617.061,83 11:50
VAKBN VAKIFLAR BANKASI 23,54 0,26 % 272.610.094,10 11:49
VAKFN VAKIF FIN. KIR. 2,35 -0,42 % 91.246.823,38 11:50
VAKKO VAKKO TEKSTIL 63,60 -0,24 % 19.630.039,10 11:49
VANGD VANET GIDA 39,28 5,20 % 45.399.631,48 11:50
VBTYZ VBT YAZILIM 18,96 0,80 % 19.104.450,43 11:49
VERTU VERUSATURK GIRISIM 32,98 -0,24 % 5.063.546,70 11:48
VERUS VERUSA HOLDING 237,10 -1,41 % 7.102.143,60 11:50
VESBE VESTEL BEYAZ ESYA 11,80 -0,51 % 19.833.818,84 11:50
VESTL VESTEL 42,98 -0,51 % 188.439.420,14 11:50
VKFYO VAKIF YAT. ORT. 17,28 -0,69 % 991.313,86 11:46
VKGYO VAKIF GMYO 2,01 1,01 % 65.489.996,92 11:49
VKING VIKING KAGIT 28,48 5,09 % 2.174.402,22 11:50
VRGYO VERA KONSEPT GMYO 2,44 -1,21 % 16.050.096,13 11:50
VSNMD VISNE MADENCILIK 303,75 -2,64 % 161.021.466,00 11:50
YAPRK YAPRAK SUT VE BESI CIFT. 344,50 0,36 % 103.686.263,00 11:50
YATAS YATAS 25,62 -0,85 % 7.547.869,38 11:49
YAYLA YAYLA EN. UR. TUR. VE INS 21,34 -2,65 % 6.263.449,92 11:50
YBTAS YIBITAS INSAAT MALZEME 120.007,50 -2,35 % 480.030,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,64 -5,20 % 177.419.072,60 11:50
YESIL YESIL YATIRIM HOLDING 1,48 4,23 % 125.498.683,66 11:50
YGGYO YENI GIMAT GMYO 74,60 -0,80 % 3.305.485,80 11:48
YGYO YESIL GMYO 4,86 -10,00 % 895.095,36 09:55
YIGIT YIGIT AKU 24,84 -0,64 % 49.414.853,76 11:49
YKBNK YAPI VE KREDI BANK. 25,00 0,00 % 3.651.051.151,62 11:50
YKSLN YUKSELEN CELIK 4,92 -0,81 % 7.206.100,04 11:49
YONGA YONGA MOBILYA 64,00 -0,78 % 71.936,00 09:55
YUNSA YUNSA 5,52 -1,08 % 8.510.571,63 11:50
YYAPI YESIL YAPI 1,48 6,47 % 157.915.940,98 11:50
YYLGD YAYLA GIDA 10,00 -1,19 % 36.894.480,99 11:50
ZEDUR ZEDUR ENERJI 8,86 9,93 % 88.736.523,50 11:50
ZOREN ZORLU ENERJI 3,39 1,80 % 116.374.370,67 11:50
ZRGYO ZIRAAT GMYO 27,04 2,97 % 52.596.813,52 11:49

UYGULAMALAR

HESABIM