Hisseler – Son Haber Kars

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,69 1,03 % 112.550.622,22 16:50
A1YEN A1 YENILENEBILIR ENERJI 33,26 1,90 % 61.751.696,54 16:49
AAGYO AGAOGLU GMYO 25,52 10,00 % 128.308.384,16 16:50
ACSEL ACIPAYAM SELULOZ 113,20 0,35 % 21.093.315,10 16:49
ADEL ADEL KALEMCILIK 47,02 2,84 % 483.915.852,44 16:50
ADESE ADESE GAYRIMENKUL 1,02 7,37 % 772.594.648,61 16:50
ADGYO ADRA GMYO 58,90 0,08 % 42.993.535,30 16:50
AEFES ANADOLU EFES 19,06 7,08 % 2.045.190.552,95 16:50
AFYON AFYON CIMENTO 14,08 0,00 % 68.849.088,73 16:50
AGESA AGESA HAYAT EMEKLILIK 236,20 2,56 % 65.715.274,60 16:50
AGHOL ANADOLU GRUBU HOLDING 30,46 4,82 % 412.088.170,22 16:50
AGROT AGROTECH TEKNOLOJI 3,13 1,62 % 101.605.268,00 16:50
AGYO ATAKULE GMYO 8,58 0,70 % 3.160.186,80 16:50
AHGAZ AHLATCI DOGALGAZ 23,26 1,39 % 141.805.408,64 16:50
AHSGY AHES GMYO 18,16 0,89 % 25.096.955,56 16:49
AKBNK AKBANK 77,90 3,45 % 7.603.261.646,50 16:50
AKCNS AKCANSA 194,70 1,46 % 131.473.328,00 16:50
AKENR AKENERJI 9,86 0,31 % 39.302.246,84 16:50
AKFGY AKFEN GMYO 2,79 -0,36 % 64.488.053,72 16:50
AKFIS AKFEN INSAAT 44,22 2,41 % 182.641.569,12 16:49
AKFYE AKFEN YEN. ENERJI 22,60 0,36 % 159.955.002,02 16:50
AKGRT AKSIGORTA 7,45 0,68 % 87.408.059,49 16:48
AKHAN AKHAN UN 27,86 3,72 % 630.021.294,98 16:50
AKMGY AKMERKEZ GMYO 309,00 1,48 % 33.061.505,25 16:50
AKSA AKSA 10,29 1,28 % 179.548.578,96 16:50
AKSEN AKSA ENERJI 81,40 0,31 % 524.633.517,80 16:50
AKSGY AKIS GMYO 9,32 0,87 % 47.275.935,10 16:49
AKSUE AKSU ENERJI 32,14 2,42 % 95.250.789,70 16:49
AKYHO AKDENIZ YATIRIM HOLDING 2,67 3,09 % 11.323.288,21 16:48
ALARK ALARKO HOLDING 92,75 1,92 % 778.679.753,25 16:50
ALBRK ALBARAKA TURK 8,89 1,72 % 103.159.361,77 16:49
ALCAR ALARKO CARRIER 775,00 7,04 % 40.409.384,00 16:50
ALCTL ALCATEL LUCENT TELETAS 142,80 1,42 % 66.597.866,50 16:50
ALFAS ALFA SOLAR ENERJI 38,72 2,27 % 117.565.454,40 16:49
ALGYO ALARKO GMYO 5,12 1,59 % 163.250.363,72 16:50
ALKA ALKIM KAGIT 11,70 -1,27 % 57.642.384,03 16:50
ALKIM ALKIM KIMYA 18,55 -0,64 % 34.300.397,70 16:49
ALKLC ALTINKILIC GIDA VE SUT 372,75 0,68 % 272.470.726,25 16:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,65 -0,22 % 792.772.227,36 16:50
ALTNY ALTINAY SAVUNMA 14,94 1,29 % 460.738.794,48 16:50
ALVES ALVES KABLO 3,74 0,27 % 683.378.329,21 16:50
ANELE ANEL ELEKTRIK 21,64 9,90 % 21.282.745,24 16:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,71 2,19 % 17.005.847,69 16:50
ANHYT ANADOLU HAYAT EMEK. 111,70 0,63 % 63.653.711,40 16:49
ANSGR ANADOLU SIGORTA 26,86 0,98 % 203.174.239,66 16:50
ARASE DOGU ARAS ENERJI 100,80 -0,10 % 66.748.473,50 16:50
ARCLK ARCELIK 116,60 2,82 % 356.196.661,80 16:50
ARDYZ ARD BILISIM TEKNOLOJILERI 41,62 2,51 % 93.112.142,36 16:50
ARENA ARENA BILGISAYAR 25,70 1,58 % 14.198.244,82 16:50
ARFYE ARF BIO YENILENEBILIR ENERJI 27,64 -0,86 % 125.486.201,86 16:50
ARMGD ARMADA GIDA 150,50 2,24 % 293.314.176,40 16:50
ARSAN ARSAN HOLDING 3,67 0,82 % 50.539.697,62 16:49
ARTMS ARTEMIS HALI 43,58 0,51 % 82.267.326,00 16:50
ARZUM ARZUM EV ALETLERI 3,44 0,58 % 145.699.508,13 16:50
ASELS ASELSAN 391,50 3,92 % 9.618.596.565,00 16:50
ASGYO ASCE GMYO 10,91 2,25 % 34.323.361,16 16:49
ASTOR ASTOR ENERJI 206,90 0,34 % 3.421.501.657,60 16:50
ASUZU ANADOLU ISUZU 67,35 -0,44 % 44.923.748,25 16:50
ATAGY ATA GMYO 12,30 0,74 % 1.588.811,97 16:36
ATAKP ATAKEY PATATES 53,20 1,43 % 15.740.380,20 16:49
ATATP ATP YAZILIM 144,10 0,07 % 100.992.912,70 16:50
ATATR ATA TURIZM 14,74 10,00 % 2.515.703.048,14 16:50
ATEKS AKIN TEKSTIL 95,90 1,05 % 711.216,70 13:55
ATLAS ATLAS YAT. ORT. 7,65 -0,65 % 11.171.152,03 16:49
ATSYH ATLANTIS YATIRIM HOLDING 52,80 0,00 % 466.540,80 13:55
AVGYO AVRASYA GMYO 12,20 -0,33 % 37.206.944,49 16:48
AVHOL AVRUPA YATIRIM HOLDING 36,56 0,99 % 21.875.143,24 16:49
AVOD A.V.O.D GIDA VE TARIM 4,39 1,15 % 29.229.327,00 16:49
AVPGY AVRUPAKENT GMYO 53,20 2,31 % 79.569.997,85 16:50
AVTUR AVRASYA PETROL VE TUR. 19,25 -1,03 % 6.636.161,16 16:49
AYCES ALTINYUNUS CESME 1.122,00 4,96 % 272.468.855,00 16:50
AYDEM AYDEM ENERJI 30,72 -0,78 % 92.776.290,86 16:50
AYEN AYEN ENERJI 35,90 0,06 % 151.035.121,20 16:50
AYES AYES CELIK HASIR VE CIT 30,64 0,00 % 1.661.392,72 13:55
AYGAZ AYGAZ 275,25 -0,63 % 165.637.916,25 16:50
AZTEK AZTEK TEKNOLOJI 4,01 2,30 % 30.567.541,12 16:49
BAGFS BAGFAS 33,08 -0,30 % 57.386.830,38 16:49
BAHKM BAHADIR KIMYA 135,70 -2,51 % 80.558.733,40 16:50
BAKAB BAK AMBALAJ 48,86 6,08 % 81.790.650,35 16:48
BALAT BALATACILAR BALATACILIK 94,00 4,44 % 2.895.353,20 13:55
BALSU BALSU GIDA 14,74 -0,41 % 69.935.004,49 16:50
BANVT BANVIT 160,90 1,96 % 46.813.152,20 16:49
BARMA BAREM AMBALAJ 54,40 2,54 % 40.550.221,85 16:50
BASCM BASTAS BASKENT CIMENTO 13,82 1,02 % 392.018,38 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,90 -2,08 % 21.487.114,75 16:48
BAYRK BAYRAK TABAN SANAYI 4,66 0,00 % 35.645.667,46 16:50
BEGYO BATI EGE GMYO 4,50 1,35 % 33.394.894,57 16:50
BERA BERA HOLDING 17,47 0,46 % 153.032.322,87 16:50
BESLR BESLER GIDA 13,70 1,86 % 62.407.846,83 16:49
BESTE BEST BRANDS ENERJI 23,60 2,34 % 184.854.297,00 16:50
BEYAZ BEYAZ FILO 30,06 1,97 % 20.285.325,26 16:50
BFREN BOSCH FREN SISTEMLERI 140,60 0,79 % 14.531.545,60 16:49
BIENY BIEN YAPI URUNLERI 24,38 1,25 % 57.324.895,16 16:49
BIGCH BUYUK SEFLER BIGCHEFS 7,33 3,53 % 32.659.396,05 16:49
BIGEN BIRLESIM GRUP ENERJI 9,17 0,88 % 55.936.787,00 16:48
BIGTK BIG MEDYA TEKNOLOJI 216,50 -0,05 % 56.649.393,90 16:49
BIMAS BIM MAGAZALAR 738,00 -0,14 % 2.178.787.930,00 16:50
BINBN BIN ULASIM TEKNOLOJILERI 161,30 0,75 % 26.014.618,20 16:49
BINHO 1000 YATIRIMLAR HOL. 9,12 1,00 % 205.984.613,07 16:50
BIOEN BIOTREND CEVRE VE ENERJI 18,38 5,94 % 222.016.600,85 16:49
BIZIM BIZIM MAGAZALARI 27,14 1,95 % 6.510.450,16 16:50
BJKAS BESIKTAS FUTBOL YAT. 1,50 -0,66 % 39.932.894,62 16:49
BLCYT BILICI YATIRIM 41,90 -9,97 % 71.475.095,80 16:50
BLUME BLUME METAL KIMYA 43,30 0,46 % 72.433.597,10 16:50
BMSCH BMS CELIK HASIR 16,33 0,86 % 24.161.610,93 16:48
BMSTL BMS BIRLESIK METAL 86,30 0,58 % 87.303.026,55 16:50
BNTAS BANTAS AMBALAJ 6,60 0,76 % 24.495.456,79 16:47
BOBET BOGAZICI BETON SANAYI 19,49 1,30 % 75.485.589,07 16:50
BORLS BORLEASE OTOMOTIV 3,99 9,92 % 81.728.146,21 16:49
BORSK BOR SEKER 7,23 0,14 % 70.828.641,07 16:50
BOSSA BOSSA 6,49 1,25 % 8.499.566,03 16:48
BRISA BRISA 85,20 1,55 % 11.281.382,35 16:50
BRKO BIRKO MENSUCAT 13,25 0,38 % 6.586.623,70 13:55
BRKSN BERKOSAN YALITIM 8,78 -0,23 % 11.061.585,52 16:49
BRKVY BIRIKIM VARLIK YONETIM 91,15 -0,55 % 50.573.195,55 16:49
BRLSM BIRLESIM MUHENDISLIK 14,85 1,57 % 26.191.107,95 16:49
BRMEN BIRLIK MENSUCAT 10,50 6,92 % 2.179.543,48 13:55
BRSAN BORUSAN BORU SANAYI 540,50 1,79 % 877.424.798,00 16:50
BRYAT BORUSAN YAT. PAZ. 2.145,00 0,61 % 147.593.680,00 16:50
BSOKE BATISOKE CIMENTO 35,64 -0,56 % 117.184.204,38 16:49
BTCIM BATI CIMENTO 6,58 0,00 % 313.919.426,96 16:49
BUCIM BURSA CIMENTO 6,11 0,83 % 86.250.310,00 16:49
BULGS BULLS GSYO 45,06 0,31 % 202.900.214,72 16:50
BURCE BURCELIK 40,86 -0,54 % 82.269.616,00 16:49
BURVA BURCELIK VANA 787,00 -0,88 % 15.622.649,00 16:48
BVSAN BULBULOGLU VINC 113,30 2,26 % 103.449.637,80 16:50
BYDNR BAYDONER RESTORANLARI 41,26 -0,39 % 20.035.036,72 16:50
CANTE CAN2 TERMIK 1,67 1,83 % 757.423.111,84 16:50
CASA CASA EMTIA PETROL 93,90 0,21 % 1.448.877,00 13:55
CATES CATES ELEKTRIK 43,30 -0,41 % 53.175.660,38 16:49
CCOLA COCA COLA ICECEK 72,55 2,26 % 172.306.396,25 16:50
CELHA CELIK HALAT 9,51 0,63 % 13.214.900,88 16:49
CEMAS CEMAS DOKUM 5,07 0,20 % 98.274.646,82 16:49
CEMTS CEMTAS 10,86 2,55 % 40.690.303,82 16:50
CEMZY CEM ZEYTIN 72,30 2,63 % 291.830.702,60 16:50
CEOEM CEO EVENT MEDYA 24,38 -1,53 % 164.385.756,80 16:50
CGCAM CAGDAS CAM 36,90 2,22 % 254.944.992,96 16:50
CIMSA CIMSA 53,25 2,40 % 339.190.984,65 16:50
CLEBI CELEBI 1.856,00 1,53 % 77.805.531,00 16:49
CMBTN CIMBETON 1.728,00 0,99 % 20.944.888,00 16:50
CMENT CIMENTAS 330,25 1,46 % 1.406.263,25 13:55
CONSE CONSUS ENERJI 3,49 2,65 % 41.328.575,92 16:49
COSMO COSMOS YAT. HOLDING 210,80 1,20 % 13.637.285,20 16:48
CRDFA CREDITWEST FAKTORING 29,00 9,85 % 115.425.651,56 16:50
CRFSA CARREFOURSA 152,00 -4,04 % 138.047.611,80 16:50
CUSAN CUHADAROGLU METAL 25,32 0,32 % 14.056.936,26 16:49
CVKMD CVK MADEN 35,58 0,40 % 866.735.906,74 16:50
CWENE CW ENERJI 32,78 0,68 % 922.880.498,06 16:50
DAGI DAGI GIYIM 6,14 5,32 % 76.081.331,91 16:49
DAPGM DAP GAYRIMENKUL 11,59 -0,26 % 431.258.641,46 16:50
DARDL DARDANEL 2,04 1,49 % 53.220.970,39 16:50
DCTTR DCT TRADING DIS TICARET 11,00 -0,36 % 147.547.279,76 16:50
DENGE DENGE HOLDING 2,44 1,67 % 27.815.031,70 16:50
DERHL DERLUKS YATIRIM HOLDING 14,50 -1,49 % 64.362.430,79 16:50
DERIM DERIMOD 36,12 0,44 % 10.565.340,12 16:47
DESA DESA DERI 13,31 -0,22 % 16.154.244,57 16:48
DESPC DESPEC BILGISAYAR 40,10 1,11 % 15.072.136,42 16:47
DEVA DEVA HOLDING 66,30 0,45 % 25.736.569,75 16:49
DGATE DATAGATE BILGISAYAR 70,65 -0,56 % 12.816.037,25 16:50
DGGYO DOGUS GMYO 28,16 0,21 % 2.279.187,86 16:47
DGNMO DOGANLAR MOBILYA 5,53 9,94 % 78.776.959,81 16:49
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 % 924.696,00 13:55
DITAS DITAS DOGAN 34,80 7,14 % 88.731.692,06 16:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,29 1,13 % 43.111.384,50 16:50
DMRGD DMR UNLU MAMULLER 5,72 10,00 % 500.892.843,08 16:49
DMSAS DEMISAS DOKUM 8,67 -0,23 % 8.895.953,71 16:49
DNISI DINAMIK ISI MAKINA YALITIM 20,14 2,03 % 13.077.573,61 16:50
DOAS DOGUS OTOMOTIV 204,20 0,64 % 535.556.284,80 16:50
DOCO DO-CO 9.772,50 2,46 % 64.841.780,00 16:48
DOFER DOFER YAPI MALZEMELERI 34,02 1,07 % 35.694.058,26 16:49
DOFRB DOF ROBOTIK 109,90 -0,09 % 510.253.893,70 16:50
DOGUB DOGUSAN 112,60 9,85 % 178.834.841,30 16:50
DOHOL DOGAN HOLDING 21,14 1,73 % 210.671.307,38 16:50
DOKTA DOKTAS DOKUMCULUK 24,10 2,12 % 9.643.996,50 16:50
DSTKF DESTEK FINANS FAKTORING 2.059,00 2,95 % 795.749.808,00 16:50
DUNYH DUNYA HOLDING 107,20 2,58 % 63.059.298,80 16:50
DURDO DURAN DOGAN BASIM 4,03 2,28 % 33.186.306,67 16:50
DURKN DURUKAN SEKERLEME 19,09 -0,21 % 82.868.320,18 16:50
DYOBY DYO BOYA 13,73 4,25 % 78.486.740,56 16:50
DZGYO DENIZ GMYO 8,03 3,88 % 24.617.148,76 16:49
EBEBK EBEBEK MAGAZACILIK 64,75 0,47 % 34.998.417,20 16:50
ECILC ECZACIBASI ILAC 109,80 0,92 % 185.197.567,10 16:49
ECOGR ECOGREEN ENERJI 35,28 1,97 % 214.402.400,06 16:50
ECZYT ECZACIBASI YATIRIM 364,50 1,25 % 132.161.143,00 16:49
EDATA E-DATA TEKNOLOJI 19,55 3,55 % 41.098.961,62 16:50
EDIP EDIP GAYRIMENKUL 35,92 1,01 % 20.265.632,84 16:50
EFOR EFOR YATIRIM 5,36 -9,61 % 1.808.969.075,13 16:50
EGEEN EGE ENDUSTRI 5.655,00 1,98 % 58.050.262,50 16:49
EGEGY EGEYAPI AVRUPA GMYO 32,14 3,54 % 137.816.330,48 16:50
EGEPO NASMED EGEPOL 15,35 2,33 % 35.865.375,34 16:49
EGGUB EGE GUBRE 122,40 2,51 % 121.723.871,40 16:48
EGPRO EGE PROFIL 30,48 2,70 % 46.111.167,94 16:50
EGSER EGE SERAMIK 2,86 2,51 % 9.075.272,23 16:50
EKGYO EMLAK KONUT GMYO 21,22 3,11 % 2.242.783.871,84 16:50
EKIZ EKIZ KIMYA 95,85 -1,19 % 623.435,10 13:55
EKOS EKOS TEKNOLOJI 5,65 1,62 % 152.198.186,82 16:50
EKSUN EKSUN GIDA 5,42 1,31 % 12.336.871,86 16:50
ELITE ELITE NATUREL ORGANIK GIDA 30,02 -0,13 % 35.209.930,24 16:49
EMKEL EMEK ELEKTRIK 21,90 4,19 % 321.839.096,26 16:50
EMNIS EMINIS AMBALAJ 144,80 3,35 % 848.677,60 13:55
EMPAE EMPA ELEKTRONIK 41,52 0,10 % 251.620.879,48 16:50
ENDAE ENDA ENERJI HOLDING 15,66 -1,07 % 60.872.675,68 16:50
ENERY ENERYA ENERJI 8,93 0,34 % 824.383.243,16 16:50
ENJSA ENERJISA ENERJI 123,70 1,06 % 424.184.630,80 16:50
ENKAI ENKA INSAAT 100,20 5,75 % 1.734.074.878,30 16:50
ENPRA ENPARA BANK 124,80 -9,96 % 13.144.435,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 32,68 -3,88 % 241.558.089,24 16:50
ENTRA IC ENTERRA YEN. ENERJI 11,15 0,00 % 109.251.945,18 16:50
EPLAS EGEPLAST 5,97 0,34 % 36.737.799,90 16:50
ERBOS ERBOSAN 202,00 1,35 % 12.979.693,90 16:47
ERCB ERCIYAS CELIK BORU 56,50 -0,18 % 53.423.255,85 16:49
EREGL EREGLI DEMIR CELIK 30,68 1,93 % 7.322.770.759,96 16:50
ERSU ERSU GIDA 27,50 1,48 % 25.293.906,66 16:48
ESCAR ESCAR FILO 46,58 5,29 % 417.443.737,16 16:50
ESCOM ESCORT TEKNOLOJI 4,40 2,33 % 136.554.986,74 16:50
ESEN ESENBOGA ELEKTRIK 4,00 1,52 % 210.383.714,59 16:50
ETILR ETILER GIDA 3,96 0,76 % 20.920.780,22 16:48
ETYAT EURO TREND YAT. ORT. 23,00 2,22 % 11.032.883,58 16:50
EUHOL EURO YATIRIM HOLDING 13,49 2,20 % 6.347.629,36 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,18 0,73 % 5.032.581,44 16:43
EUPWR EUROPOWER ENERJI 43,88 0,69 % 280.699.816,08 16:50
EUREN EUROPEN ENDUSTRI 4,97 1,43 % 350.256.214,84 16:50
EUYO EURO YAT. ORT. 18,98 1,44 % 5.110.881,54 16:48
EYGYO EYG GMYO 2,80 0,36 % 27.221.725,28 16:49
FADE FADE GIDA 14,92 0,61 % 19.612.532,38 16:48
FENER FENERBAHCE FUTBOL 2,75 0,36 % 109.690.674,00 16:50
FLAP FLAP KONGRE TOPLANTI HIZ. 11,58 2,48 % 13.831.171,96 16:46
FMIZP F-M IZMIT PISTON 283,00 1,80 % 15.130.822,00 16:50
FONET FONET BILGI TEKNOLOJILERI 4,56 -0,65 % 121.237.036,42 16:50
FORMT FORMET METAL VE CAM 2,83 1,07 % 164.976.095,29 16:50
FORTE FORTE BILGI ILETISIM 96,80 1,15 % 124.747.942,55 16:50
FRIGO FRIGO PAK GIDA 8,26 -5,17 % 290.674.698,81 16:50
FRMPL FORMUL PLASTIK VE METAL 33,12 -0,36 % 92.329.144,28 16:50
FROTO FORD OTOSAN 103,90 1,66 % 1.486.904.573,10 16:50
FZLGY FUZUL GMYO 16,78 0,72 % 236.982.522,99 16:50
GARAN GARANTI BANKASI 139,50 2,05 % 3.855.768.502,20 16:50
GARFA GARANTI FAKTORING 27,92 2,80 % 25.433.565,00 16:47
GATEG GATE GROUP TEKNOLOJI 330,00 0,08 % 8.317.786,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,47 0,92 % 16.808.121,65 16:50
GEDZA GEDIZ AMBALAJ 29,26 1,95 % 19.956.333,34 16:49
GENIL GEN ILAC 10,37 0,68 % 298.994.451,27 16:50
GENKM GENTAS KIMYA 13,90 2,36 % 554.100.614,66 16:50
GENTS GENTAS 8,06 -0,37 % 56.826.448,64 16:50
GEREL GERSAN ELEKTRIK 35,70 0,34 % 169.040.105,60 16:50
GESAN GIRISIM ELEKTRIK SANAYI 49,80 0,73 % 211.818.069,01 16:50
GIPTA GIPTA OFIS KIRTASIYE 68,90 4,55 % 215.847.721,95 16:50
GLBMD GLOBAL MEN. DEG. 12,20 0,00 % 2.230.580,76 16:49
GLCVY GELECEK VARLIK YONETIMI 63,25 2,18 % 61.343.724,30 16:50
GLRMK GULERMAK AGIR SANAYI 244,90 0,78 % 6.532.100.048,80 16:50
GLRYH GULER YAT. HOLDING 4,31 1,17 % 56.365.788,55 16:49
GLYHO GLOBAL YAT. HOLDING 14,98 0,47 % 67.802.480,69 16:49
GMTAS GIMAT MAGAZACILIK 31,96 6,89 % 98.331.021,98 16:50
GOKNR GOKNUR GIDA 23,08 -0,35 % 329.714.897,66 16:50
GOLTS GOLTAS CIMENTO 382,25 2,55 % 77.003.259,75 16:50
GOODY GOOD-YEAR 15,24 0,66 % 45.855.027,32 16:50
GOZDE GOZDE GIRISIM 20,30 3,36 % 32.329.628,27 16:49
GRNYO GARANTI YAT. ORT. 14,80 0,00 % 3.883.005,05 16:47
GRSEL GUR-SEL TURIZM TASIMACILIK 318,50 0,71 % 87.654.096,50 16:49
GRTHO GRAINTURK HOLDING 276,00 9,96 % 315.271.752,75 16:49
GSDDE GSD DENIZCILIK 10,07 1,61 % 17.395.828,32 16:50
GSDHO GSD HOLDING 4,99 -0,40 % 23.816.950,20 16:49
GSRAY GALATASARAY SPORTIF 1,13 0,89 % 274.309.934,96 16:50
GUBRF GUBRE FABRIK. 487,00 -1,07 % 1.019.536.121,75 16:50
GUNDG GUNDOGDU GIDA 919,00 1,32 % 554.114.861,50 16:50
GWIND GALATA WIND ENERJI 27,84 0,80 % 202.436.994,68 16:50
GZNMI GEZINOMI SEYAHAT 65,15 -1,51 % 164.860.489,40 16:50
HALKB T. HALK BANKASI 39,60 2,38 % 1.028.523.220,24 16:50
HATEK HATAY TEKSTIL 15,34 0,85 % 52.072.515,49 16:49
HATSN HATSAN GEMI 40,24 1,31 % 73.688.489,54 16:49
HDFGS HEDEF GIRISIM 3,52 2,62 % 283.719.848,32 16:50
HEDEF HEDEF HOLDING 145,50 2,46 % 320.976.440,50 16:50
HEKTS HEKTAS 3,04 3,40 % 462.468.047,89 16:49
HKTM HIDROPAR HAREKET KONTROL 12,69 -1,78 % 61.212.656,79 16:50
HLGYO HALK GMYO 5,73 0,88 % 218.213.950,99 16:50
HOROZ HOROZ LOJISTIK 58,25 0,00 % 45.076.298,95 16:49
HRKET HAREKET PROJE TASIMACILIGI 64,50 1,82 % 31.217.549,50 16:48
HTTBT HITIT BILGISAYAR 40,64 4,15 % 43.196.974,96 16:50
HUBVC HUB GIRISIM 3,39 0,89 % 7.602.555,19 16:49
HUNER HUN YENILENEBILIR ENERJI 3,13 1,62 % 39.231.279,05 16:50
HURGZ HURRIYET GZT. 5,76 1,77 % 13.533.310,33 16:46
ICBCT ICBC TURKEY BANK 14,83 -0,47 % 55.655.486,58 16:49
ICUGS ICU GIRISIM 3,71 3,06 % 99.328.978,92 16:48
IDGYO IDEALIST GMYO 3,98 0,25 % 4.969.447,21 16:47
IEYHO ISIKLAR ENERJI YAPI HOL. 97,15 0,15 % 610.967.302,00 16:50
IHAAS IHLAS HABER AJANSI 72,30 1,76 % 171.707.186,20 16:50
IHEVA IHLAS EV ALETLERI 2,16 0,93 % 2.494.510,93 16:47
IHGZT IHLAS GAZETECILIK 1,46 1,39 % 38.091.462,33 16:48
IHLAS IHLAS HOLDING 2,09 2,45 % 60.269.887,54 16:50
IHLGM IHLAS GAYRIMENKUL 2,06 2,49 % 23.699.453,43 16:49
IHYAY IHLAS YAYIN HOLDING 1,82 6,43 % 96.244.733,21 16:49
IMASM IMAS MAKINA 3,96 6,74 % 288.889.557,56 16:50
INDES INDEKS BILGISAYAR 9,42 0,96 % 59.932.108,88 16:50
INFO INFO YATIRIM 3,41 3,65 % 71.399.531,72 16:50
INGRM INGRAM BILISIM 400,25 3,69 % 23.388.390,50 16:49
INTEK INNOSA TEKNOLOJI 242,00 2,24 % 1.136.639,80 13:55
INTEM INTEMA 280,75 1,35 % 25.520.333,00 16:49
INVEO INVEO YATIRIM HOLDING 7,46 1,22 % 33.520.939,96 16:49
INVES INVESTCO HOLDING 542,00 2,26 % 39.803.500,00 16:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,95 1,97 % 1.513.596,70 13:55
ISBTR IS BANKASI (B) 450.000,00 5,63 % 1.771.872,50 13:55
ISCTR IS BANKASI (C) 14,63 1,81 % 7.554.368.774,49 16:50
ISDMR ISKENDERUN DEMIR CELIK 44,28 0,64 % 215.198.402,82 16:49
ISFIN IS FIN.KIR. 20,08 2,08 % 50.889.182,85 16:50
ISGSY IS GIRISIM 124,50 0,40 % 181.601.579,00 16:50
ISGYO IS GMYO 20,52 2,09 % 30.745.888,12 16:49
ISKPL ISIK PLASTIK 16,50 3,13 % 576.802.162,41 16:50
ISKUR IS BANKASI (KUR.) 2.351.112,50 -5,96 % 4.701.110,00 13:55
ISMEN IS Y. MEN. DEG. 42,96 4,47 % 623.330.958,98 16:50
ISSEN ISBIR SENTETIK DOKUMA 7,95 2,45 % 11.358.950,26 16:50
ISYAT IS YAT. ORT. 8,34 1,34 % 14.803.971,85 16:50
IZENR IZDEMIR ENERJI 9,60 0,84 % 444.162.475,09 16:49
IZFAS IZMIR FIRCA 51,55 -0,10 % 132.016.530,70 16:49
IZINV IZ YATIRIM HOLDING 67,05 1,36 % 33.759.611,45 16:47
IZMDC IZMIR DEMIR CELIK 6,69 0,60 % 45.006.324,92 16:50
JANTS JANTSA JANT SANAYI 17,47 1,63 % 35.997.384,49 16:49
KAPLM KAPLAMIN 617,50 9,97 % 295.069.824,50 16:50
KAREL KAREL ELEKTRONIK 9,36 1,52 % 66.880.878,34 16:49
KARSN KARSAN OTOMOTIV 9,93 1,02 % 93.330.379,95 16:50
KARTN KARTONSAN 66,40 1,30 % 34.172.026,90 16:50
KATMR KATMERCILER EKIPMAN 2,76 1,85 % 293.748.358,05 16:50
KAYSE KAYSERI SEKER FABRIKASI 4,62 2,21 % 57.300.233,01 16:49
KBORU KUZEY BORU 24,02 4,43 % 370.596.739,48 16:50
KCAER KOCAER CELIK 11,70 1,04 % 160.574.217,45 16:50
KCHOL KOC HOLDING 202,80 1,60 % 3.571.250.554,70 16:50
KENT KENT GIDA 418,50 1,70 % 1.747.656,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,80 3,00 % 3.861.364,80 13:55
KFEIN KAFEIN YAZILIM 8,53 2,03 % 22.202.720,48 16:49
KGYO KORAY GMYO 9,17 6,01 % 91.511.493,81 16:50
KIMMR KIM MARKET-ERSAN ALISVERIS 17,95 1,36 % 19.818.308,03 16:49
KLGYO KILER GMYO 5,31 2,31 % 48.106.837,67 16:49
KLKIM KALEKIM KIMYEVI MADDELER 37,68 1,84 % 83.385.884,36 16:50
KLMSN KLIMASAN KLIMA 33,82 4,77 % 131.193.074,84 16:50
KLNMA T. KALKINMA BANK. 9,51 -0,94 % 2.090.491,68 13:55
KLRHO KILER HOLDING 106,00 3,01 % 550.118.479,30 16:50
KLSER KALESERAMIK 26,40 1,07 % 39.849.073,82 16:50
KLSYN KOLEKSIYON MOBILYA 9,91 -1,10 % 58.028.209,44 16:49
KLYPV KALYON GUNES TEKNOLOJILERI 62,70 2,79 % 273.686.418,55 16:50
KMPUR KIMTEKS POLIURETAN 18,02 2,10 % 125.941.561,10 16:49
KNFRT KONFRUT TARIM 11,26 1,81 % 11.734.920,53 16:50
KOCMT KOC METALURJI 2,55 -0,39 % 58.911.279,40 16:49
KONKA KONYA KAGIT 15,97 1,01 % 25.065.505,23 16:50
KONTR KONTROLMATIK TEKNOLOJI 9,68 10,00 % 319.031.514,50 16:50
KONYA KONYA CIMENTO 3.955,00 3,20 % 38.864.750,00 16:49
KOPOL KOZA POLYESTER 5,91 7,65 % 324.622.774,02 16:50
KORDS KORDSA TEKNIK TEKSTIL 59,15 -0,50 % 156.339.840,05 16:50
KOTON KOTON MAGAZACILIK 15,29 2,14 % 49.390.594,94 16:50
KRDMA KARDEMIR (A) 31,84 -1,12 % 725.457.363,32 16:49
KRDMB KARDEMIR (B) 71,10 -0,63 % 506.947.639,50 16:50
KRDMD KARDEMIR (D) 36,28 -1,09 % 6.004.185.606,20 16:50
KRGYO KORFEZ GMYO 2,79 1,82 % 15.838.941,12 16:46
KRONT KRON TEKNOLOJI 20,32 0,59 % 48.688.945,62 16:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,69 1,05 % 19.014.199,54 16:48
KRSTL KRISTAL KOLA 9,14 1,33 % 60.203.263,36 16:50
KRTEK KARSU TEKSTIL 24,10 0,67 % 3.042.053,38 16:50
KRVGD KERVAN GIDA 2,88 2,86 % 24.160.973,09 16:50
KSTUR KUSTUR KUSADASI TURIZM 3.325,00 9,02 % 2.087.775,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 77,45 0,78 % 2.040.229.828,85 16:50
KTSKR KUTAHYA SEKER FABRIKASI 102,00 6,58 % 480.044.525,05 16:50
KUTPO KUTAHYA PORSELEN 98,00 3,92 % 41.324.800,15 16:49
KUVVA KUVVA GIDA 128,30 5,60 % 25.074.647,20 16:50
KUYAS KUYAS YATIRIM 86,50 0,82 % 1.001.353.295,65 16:50
KZBGY KIZILBUK GYO 3,35 3,08 % 245.939.392,92 16:50
KZGYO KUZUGRUP GMYO 23,00 0,35 % 33.554.993,20 16:50
LIDER LDR TURIZM 141,30 -1,19 % 145.963.500,00 16:50
LIDFA LIDER FAKTORING 3,58 2,29 % 47.186.126,06 16:49
LILAK LILA KAGIT 41,12 4,90 % 634.097.300,84 16:50
LINK LINK BILGISAYAR 5,25 1,55 % 164.427.285,68 16:50
LKMNH LOKMAN HEKIM SAGLIK 15,27 0,00 % 31.526.698,54 16:49
LMKDC LIMAK DOGU ANADOLU 32,02 2,96 % 201.488.665,24 16:50
LOGO LOGO YAZILIM 139,30 3,11 % 114.748.527,70 16:50
LRSHO LORAS HOLDING 3,85 3,77 % 126.725.845,36 16:50
LUKSK LUKS KADIFE 98,55 2,34 % 8.568.957,65 16:49
LXGYO LUXERA GMYO 17,44 2,53 % 1.533.042.785,95 16:50
LYDHO LYDIA HOLDING 185,10 0,11 % 71.893.478,50 16:49
LYDYE LYDIA YESIL ENERJI 16.202,50 1,27 % 28.686.765,00 16:33
MAALT MARMARIS ALTINYUNUS 1.340,00 2,68 % 159.220.552,00 16:50
MACKO MACKOLIK INTERNET HIZMETLERI 36,74 -0,33 % 60.515.409,68 16:49
MAGEN MARGUN ENERJI 61,65 0,74 % 507.795.891,15 16:50
MAKIM MAKIM MAKINE 16,99 1,49 % 25.087.188,25 16:50
MAKTK MAKINA TAKIM 12,99 0,78 % 34.264.694,33 16:50
MANAS MANAS ENERJI YONETIMI 23,58 7,97 % 308.378.770,78 16:50
MARBL TUREKS TURUNC MADENCILIK 12,77 2,57 % 31.243.565,25 16:50
MARKA MARKA YATIRIM HOLDING 60,65 -1,86 % 227.603.796,90 16:50
MARMR MARMARA HOLDING 2,98 4,56 % 844.199.596,08 16:50
MARTI MARTI OTEL 2,05 0,00 % 303.809.647,54 16:50
MAVI MAVI GIYIM 43,26 1,17 % 438.279.519,90 16:50
MCARD METROPAL KURUMSAL HIZMETLER 184,50 6,46 % 2.141.200.461,20 16:50
MEDTR MEDITERA TIBBI MALZEME 28,84 1,05 % 19.120.713,92 16:50
MEGAP MEGA POLIETILEN 2,48 0,00 % 2.460.689,44 13:55
MEGMT MEGA METAL 79,30 -1,61 % 599.748.348,20 16:50
MEKAG MEKA GLOBAL MAKINE 5,91 -9,91 % 468.521.284,34 16:50
MEPET METRO PETROL VE TESISLERI 24,06 2,73 % 10.041.544,34 16:48
MERCN MERCAN KIMYA 17,05 2,65 % 86.548.128,02 16:49
MERIT MERIT TURIZM 16,28 1,69 % 50.740.986,37 16:50
MERKO MERKO GIDA 15,11 -1,95 % 66.746.551,62 16:50
METRO METRO HOLDING 6,48 8,91 % 100.927.118,47 16:50
MEYSU MEYSU GIDA 15,66 -0,25 % 1.104.927.596,74 16:50
MGROS MIGROS TICARET 647,00 1,01 % 1.544.050.148,50 16:50
MHRGY MHR GMYO 3,49 2,65 % 18.302.503,62 16:49
MIATK MIA TEKNOLOJI 42,92 -0,09 % 584.915.685,34 16:50
MMCAS MMC SAN. VE TIC. YAT. 81,45 -0,06 % 1.833.708,10 13:55
MNDRS MENDERES TEKSTIL 12,43 0,16 % 118.530.706,35 16:50
MNDTR MONDI TURKEY 5,89 2,26 % 14.422.967,92 16:49
MOBTL MOBILTEL ILETISIM 13,85 1,69 % 98.366.336,88 16:50
MOGAN MOGAN ENERJI 14,93 -4,96 % 1.002.401.049,24 16:50
MOPAS MOPAS MARKETCILIK 41,62 -0,14 % 175.601.162,86 16:50
MPARK MLP SAGLIK 445,00 1,02 % 140.620.439,00 16:50
MRGYO MARTI GMYO 1,57 -0,63 % 155.265.646,62 16:50
MRSHL MARSHALL 1.441,00 2,27 % 26.178.848,00 16:47
MSGYO MISTRAL GMYO 8,12 2,27 % 28.154.595,04 16:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,04 3,57 % 41.429.391,60 16:49
MTRYO METRO YAT. ORT. 9,27 1,20 % 3.159.814,47 16:50
MZHLD MAZHAR ZORLU HOLDING 6,14 -0,16 % 2.040.823,13 16:50
NATEN NATUREL ENERJI 7,44 0,81 % 32.715.725,87 16:49
NETAS NETAS TELEKOM. 62,30 3,15 % 35.393.719,40 16:48
NETCD NETCAD YAZILIM 138,90 -1,14 % 537.550.565,90 16:50
NIBAS NIGBAS NIGDE BETON 7,43 2,91 % 338.952.164,31 16:50
NTGAZ NATURELGAZ 12,19 1,84 % 76.670.286,62 16:50
NTHOL NET HOLDING 40,18 1,16 % 53.976.492,62 16:50
NUGYO NUROL GMYO 9,28 1,75 % 24.995.616,01 16:50
NUHCM NUH CIMENTO 249,70 0,85 % 30.768.928,45 16:49
OBAMS OBA MAKARNACILIK 8,32 -1,19 % 371.924.659,04 16:50
OBASE OBASE BILGISAYAR 37,24 -0,27 % 42.826.777,02 16:49
ODAS ODAS ELEKTRIK 6,74 -0,44 % 483.656.565,78 16:50
ODINE ODINE TEKNOLOJI 857,50 0,29 % 177.502.899,00 16:50
OFSYM OFIS YEM GIDA 63,00 4,56 % 51.129.721,45 16:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,25 3,80 % 250.598.780,50 16:50
ONRYT ONUR TEKNOLOJI 59,20 1,28 % 30.636.352,85 16:48
ORCAY ORCAY ORTAKOY CAY SANAYI 3,44 2,08 % 6.422.738,43 16:49
ORGE ORGE ENERJI ELEKTRIK 77,70 -0,45 % 53.502.194,20 16:49
ORMA ORMA ORMAN MAHSULLERI 153,50 1,66 % 558.577,00 13:55
OSMEN OSMANLI MENKUL 7,34 0,00 % 24.191.802,76 16:48
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 1,48 % 30.210.525,94 16:47
OTKAR OTOKAR 393,50 0,96 % 326.297.798,00 16:50
OTTO OTTO HOLDING 315,50 0,08 % 156.968.404,75 16:49
OYAKC OYAK CIMENTO 25,50 1,43 % 344.282.539,10 16:49
OYAYO OYAK YAT. ORT. 56,30 -0,62 % 7.343.960,80 16:48
OYLUM OYLUM SINAI YATIRIMLAR 7,64 0,26 % 5.307.637,20 16:42
OYYAT OYAK YATIRIM MENKUL 54,60 -0,55 % 20.776.216,65 16:49
OZATD OZATA DENIZCILIK 252,50 9,97 % 278.273.360,65 16:48
OZGYO OZDERICI GMYO 2,03 2,53 % 11.470.805,13 16:50
OZKGY OZAK GMYO 12,96 1,97 % 83.841.457,27 16:50
OZRDN OZERDEN AMBALAJ 35,44 1,14 % 14.753.112,96 16:49
OZSUB OZSU BALIK 24,10 1,52 % 51.814.544,54 16:50
OZYSR OZYASAR TEL 44,84 -0,13 % 19.618.164,26 16:49
PAGYO PANORA GMYO 125,40 0,97 % 25.145.160,00 16:50
PAHOL PASIFIK HOLDING 1,57 0,64 % 446.972.647,99 16:50
PAMEL PAMEL ELEKTRIK 84,05 1,33 % 7.115.638,55 16:50
PAPIL PAPILON SAVUNMA 15,76 1,09 % 135.300.028,77 16:50
PARSN PARSAN 83,00 1,22 % 29.867.241,25 16:50
PASEU PASIFIK EURASIA LOJISTIK 121,20 3,59 % 310.625.774,40 16:50
PATEK PASIFIK TEKNOLOJI 20,02 9,94 % 1.031.223.661,60 16:50
PCILT PC ILETISIM MEDYA 27,88 1,83 % 51.710.152,94 16:50
PEKGY PEKER GMYO 13,92 -0,07 % 1.418.635.222,24 16:50
PENGD PENGUEN GIDA 10,13 0,10 % 98.659.325,79 16:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,37 1,60 % 33.368.949,49 16:49
PETKM PETKIM 21,32 -0,37 % 2.312.209.584,10 16:50
PETUN PINAR ET VE UN 12,36 1,39 % 20.956.922,62 16:49
PGSUS PEGASUS 187,30 1,08 % 2.337.081.208,60 16:50
PINSU PINAR SU 12,05 1,86 % 73.683.179,63 16:50
PKART PLASTIKKART 78,30 -0,25 % 27.214.069,50 16:50
PKENT PETROKENT TURIZM 163,50 4,47 % 95.072.346,50 16:50
PLTUR PLATFORM TURIZM 23,86 0,51 % 56.204.282,20 16:49
PNLSN PANELSAN CATI CEPHE 45,46 3,37 % 93.005.171,44 16:49
PNSUT PINAR SUT 12,84 0,00 % 20.924.064,97 16:50
POLHO POLISAN HOLDING 22,08 3,86 % 155.006.117,18 16:50
POLTK POLITEKNIK METAL 5.205,00 3,79 % 84.829.372,50 16:49
PRDGS PARDUS GIRISIM 6,92 0,14 % 31.454.377,29 16:49
PRKAB TURK PRYSMIAN KABLO 40,14 0,85 % 56.447.190,04 16:50
PRKME PARK ELEK.MADENCILIK 18,84 -0,05 % 24.328.715,37 16:50
PRZMA PRIZMA PRESS MATBAACILIK 14,03 0,36 % 5.483.770,84 16:48
PSDTC PERGAMON DIS TICARET 132,40 6,43 % 14.793.496,80 16:50
PSGYO PASIFIK GMYO 2,52 4,56 % 412.277.891,73 16:50
QNBFK QNB FINANSAL KIRALAMA 44,02 0,96 % 2.227.092,76 13:55
QNBTR QNB BANK 275,75 2,41 % 6.204.737,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,49 -1,69 % 440.912.819,05 16:50
RALYH RAL YATIRIM HOLDING 256,25 6,46 % 466.940.840,40 16:50
RAYSG RAY SIGORTA 195,00 1,99 % 38.373.459,10 16:49
REEDR REEDER TEKNOLOJI 7,55 0,67 % 211.589.013,56 16:50
RGYAS RONESANS GAYRIMENKUL YAT. 172,30 0,00 % 107.687.545,10 16:50
RNPOL RAINBOW POLIKARBONAT 2,97 -2,62 % 29.714.095,84 16:50
RODRG RODRIGO TEKSTIL 20,16 0,30 % 4.261.406,50 16:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,68 4,25 % 154.227.439,37 16:50
RUBNS RUBENIS TEKSTIL 34,72 -9,96 % 256.247.907,30 16:50
RUZYE RUZY MADENCILIK VE ENERJI 12,00 1,95 % 79.965.372,72 16:50
RYGYO REYSAS GMYO 33,44 -0,89 % 79.535.584,18 16:50
RYSAS REYSAS LOJISTIK 21,74 -1,36 % 191.390.106,46 16:49
SAFKR SAFKAR EGE SOGUTMACILIK 25,74 -0,85 % 144.203.835,32 16:50
SAHOL SABANCI HOLDING 100,80 3,33 % 3.586.212.299,55 16:50
SAMAT SARAY MATBAACILIK 5,37 -1,65 % 8.724.288,06 16:49
SANEL SANEL MUHENDISLIK 34,52 2,49 % 12.448.096,56 16:49
SANFM SANIFOAM ENDUSTRI 8,72 0,23 % 271.185.415,24 16:50
SANKO SANKO PAZARLAMA 20,94 3,56 % 10.477.844,84 16:49
SARKY SARKUYSAN 28,02 0,07 % 179.298.481,34 16:50
SASA SASA POLYESTER 2,60 6,12 % 9.154.733.919,45 16:50
SAYAS SAY YENILENEBILIR ENERJI 41,48 1,52 % 23.425.871,70 16:50
SDTTR SDT UZAY VE SAVUNMA 212,90 -0,65 % 265.929.861,00 16:50
SEGMN SEGMEN KARDESLER GIDA 57,35 -2,96 % 189.921.347,35 16:50
SEGYO SEKER GMYO 4,91 2,08 % 66.428.412,78 16:50
SEKFK SEKER FIN. KIR. 11,08 0,45 % 5.251.356,93 16:41
SEKUR SEKURO PLASTIK 8,09 -1,34 % 25.108.974,64 16:47
SELEC SELCUK ECZA DEPOSU 86,65 1,52 % 82.757.668,30 16:49
SELVA SELVA GIDA 2,23 -1,33 % 204.114.450,35 16:50
SERNT SERANIT GRANIT SERAMIK 8,94 -4,18 % 159.379.945,03 16:49
SEYKM SEYITLER KIMYA 4,38 1,86 % 4.141.925,50 16:50
SILVR SILVERLINE ENDUSTRI 2,55 1,19 % 5.759.419,94 16:50
SISE SISE CAM 47,30 1,90 % 2.427.700.753,56 16:50
SKBNK SEKERBANK 12,05 1,18 % 505.425.684,45 16:50
SKTAS SOKTAS 3,08 0,33 % 19.211.624,53 16:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 270,50 -0,55 % 15.578.573,25 16:47
SKYMD SEKER YATIRIM 12,45 0,89 % 75.388.310,29 16:50
SMART SMARTIKS YAZILIM 33,08 1,78 % 83.628.429,96 16:50
SMRTG SMART GUNES ENERJISI TEK. 7,61 5,55 % 360.303.121,87 16:50
SMRVA SUMER VARLIK YONETIM 75,00 9,97 % 314.640.509,65 16:49
SNGYO SINPAS GMYO 3,73 3,61 % 207.559.425,94 16:50
SNICA SANICA ISI SANAYI 3,96 1,28 % 19.688.063,38 16:50
SNPAM SONMEZ PAMUKLU 21,00 1,25 % 587.378,62 13:55
SODSN SODAS SODYUM SANAYII 9,60 -0,31 % 475.721,25 13:55
SOKE SOKE DEGIRMENCILIK 15,58 0,19 % 53.675.806,82 16:49
SOKM SOK MARKETLER TICARET 55,60 1,18 % 316.931.887,80 16:50
SONME SONMEZ FILAMENT 139,00 -1,00 % 5.136.013,20 16:47
SRVGY SERVET GMYO 3,18 1,92 % 99.188.050,92 16:50
SUMAS SUMAS SUNI TAHTA 258,75 1,97 % 533.835,25 13:55
SUNTK SUN TEKSTIL 34,66 1,46 % 40.237.853,08 16:50
SURGY SUR TATIL EVLERI GMYO 57,70 3,78 % 391.107.505,95 16:50
SUWEN SUWEN TEKSTIL 9,04 0,00 % 51.451.678,11 16:50
SVGYO SAVUR GMYO 18,25 8,05 % 590.696.983,00 16:50
TABGD TAB GIDA 254,50 1,80 % 166.172.669,75 16:50
TARKM TARKIM BITKI KORUMA 383,00 0,00 % 35.524.732,00 16:50
TATEN TATLIPINAR ENERJI URETIM 13,08 -0,53 % 185.305.479,18 16:50
TATGD TAT GIDA 16,76 1,82 % 61.348.832,64 16:50
TAVHL TAV HAVALIMANLARI 343,25 0,59 % 1.019.431.707,00 16:50
TBORG T.TUBORG 146,80 0,82 % 43.706.222,30 16:50
TCELL TURKCELL 116,00 1,40 % 1.762.001.628,70 16:50
TCKRC KIRAC GALVANIZ 96,70 6,15 % 298.965.228,85 16:50
TDGYO TREND GMYO 16,30 1,18 % 8.053.773,25 16:49
TEHOL TERA YATIRIM TEK. HOL. 21,98 0,18 % 3.624.239.464,34 16:50
TEKTU TEK-ART TURIZM 10,22 -0,39 % 141.621.227,05 16:50
TERA TERA YATIRIM MENKUL DEGERLER 375,50 1,49 % 1.521.835.143,25 16:50
TEZOL EUROPAP TEZOL KAGIT 16,88 -0,71 % 83.246.830,96 16:50
TGSAS TGS DIS TICARET 162,00 0,62 % 20.542.415,50 16:50
THYAO TURK HAVA YOLLARI 322,50 0,94 % 9.931.002.551,00 16:50
TKFEN TEKFEN HOLDING 108,70 0,37 % 1.163.854.046,40 16:50
TKNSA TEKNOSA IC VE DIS TICARET 22,36 0,99 % 59.047.349,68 16:49
TLMAN TRABZON LIMAN 93,05 3,33 % 37.038.528,55 16:48
TMPOL TEMAPOL POLIMER PLASTIK 587,50 8,00 % 149.500.834,50 16:50
TMSN TUMOSAN MOTOR VE TRAKTOR 107,00 0,00 % 137.499.783,00 16:50
TNZTP TAPDI TINAZTEPE 23,04 1,59 % 209.694.962,22 16:50
TOASO TOFAS OTO. FAB. 283,25 2,07 % 648.225.898,25 16:50
TRALT TURK ALTIN ISLETMELERI 44,36 1,42 % 4.533.602.183,70 16:50
TRCAS TURCAS HOLDING 43,20 -3,40 % 106.615.714,62 16:50
TRENJ TR DOGAL ENERJI 96,20 1,80 % 85.953.596,65 16:50
TRGYO TORUNLAR GMYO 90,10 0,84 % 31.841.077,60 16:48
TRHOL TERA FINANSAL YAT. HOL. 1.151,00 3,88 % 196.140.744,00 16:50
TRILC TURK ILAC SERUM 15,98 1,78 % 45.198.659,57 16:50
TRMET TR ANADOLU METAL MADENCILIK 132,00 1,85 % 460.200.930,50 16:49
TSGYO TSKB GMYO 6,69 1,36 % 11.615.567,00 16:49
TSKB T.S.K.B. 12,24 2,00 % 183.958.492,58 16:50
TSPOR TRABZONSPOR SPORTIF 0,98 0,00 % 421.679.505,53 16:50
TTKOM TURK TELEKOM 62,80 1,54 % 755.636.733,50 16:50
TTRAK TURK TRAKTOR 476,00 2,70 % 107.895.258,00 16:50
TUCLK TUGCELIK 4,20 2,44 % 50.838.792,69 16:50
TUKAS TUKAS 2,41 1,26 % 278.858.659,69 16:50
TUPRS TUPRAS 253,50 -0,59 % 6.597.078.004,00 16:50
TUREX TUREKS TURIZM TASIMACILIK 7,99 1,01 % 146.283.183,63 16:50
TURGG TURKER PROJE GAYRIMENKUL 31,32 4,47 % 19.489.967,20 16:49
TURSG TURKIYE SIGORTA 13,37 -0,22 % 251.775.895,36 16:50
UCAYM UCAY MUHENDISLIK 28,08 -0,57 % 218.263.517,32 16:50
UFUK UFUK YATIRIM 1.586,00 -3,17 % 32.277.746,00 16:48
ULAS ULASLAR TURIZM YAT. 31,70 -2,28 % 21.199.240,46 16:50
ULKER ULKER BISKUVI 118,60 0,59 % 651.075.714,50 16:50
ULUFA ULUSAL FAKTORING 4,75 6,74 % 102.372.097,73 16:50
ULUSE ULUSOY ELEKTRIK 175,30 -2,07 % 28.721.091,10 16:50
ULUUN ULUSOY UN SANAYI 7,92 -0,88 % 65.775.962,27 16:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,32 0,68 % 14.350.681,45 16:49
USAK USAK SERAMIK 1,69 0,60 % 139.928.767,65 16:49
VAKBN VAKIFLAR BANKASI 34,40 2,02 % 790.496.713,02 16:50
VAKFA VAKIF FAKTORING 13,78 1,70 % 296.339.021,37 16:50
VAKFN VAKIF FIN. KIR. 1,84 1,66 % 61.379.860,50 16:50
VAKKO VAKKO TEKSTIL 96,10 5,37 % 149.545.931,00 16:50
VANGD VANET GIDA 76,05 2,70 % 25.302.264,70 16:50
VBTYZ VBT YAZILIM 20,66 0,00 % 31.047.260,42 16:50
VERTU VERUSATURK GIRISIM 40,06 0,55 % 13.506.618,94 16:49
VERUS VERUSA HOLDING 501,50 0,30 % 21.087.673,75 16:47
VESBE VESTEL BEYAZ ESYA 7,15 2,00 % 54.673.626,34 16:50
VESTL VESTEL 28,12 2,18 % 246.736.269,78 16:50
VKFYO VAKIF YAT. ORT. 33,18 0,67 % 12.047.470,60 16:50
VKGYO VAKIF GMYO 2,80 1,45 % 33.556.495,08 16:50
VKING VIKING KAGIT 26,20 1,31 % 15.169.723,72 16:49
VRGYO VERA KONSEPT GMYO 2,49 0,81 % 324.333.372,44 16:50
VSNMD VISNE MADENCILIK 84,20 4,92 % 710.956.961,95 16:50
YAPRK YAPRAK SUT VE BESI CIFT. 15,10 -0,13 % 32.654.025,12 16:50
YATAS YATAS 42,38 1,39 % 31.471.559,84 16:50
YAYLA YAYLA EN. UR. TUR. VE INS 22,96 -1,03 % 23.424.570,88 16:50
YBTAS YIBITAS INSAAT MALZEME 18,30 -0,65 % 1.752.243,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,55 0,88 % 244.995.794,15 16:50
YESIL YESIL YATIRIM HOLDING 1,51 0,00 % 31.904.893,75 16:50
YGGYO YENI GIMAT GMYO 207,90 -5,97 % 111.801.748,30 16:50
YIGIT YIGIT AKU 23,78 -0,34 % 222.882.941,58 16:50
YKBNK YAPI VE KREDI BANK. 38,58 2,50 % 4.025.225.156,92 16:50
YKSLN YUKSELEN CELIK 3,18 0,95 % 22.855.886,43 16:50
YONGA YONGA MOBILYA 54,00 0,09 % 568.268,70 13:55
YUNSA YUNSA 8,44 1,44 % 29.773.685,32 16:50
YYAPI YESIL YAPI 1,00 -0,99 % 5.125.626,79 13:55
YYLGD YAYLA GIDA 11,73 7,12 % 255.233.457,45 16:50
ZEDUR ZEDUR ENERJI 8,98 1,01 % 21.918.311,26 16:49
ZERGY ZERAY GMYO 25,44 -1,85 % 854.024.128,36 16:50
ZGYO Z GMYO 29,02 -0,68 % 311.767.229,38 16:50
ZOREN ZORLU ENERJI 2,92 2,46 % 191.736.830,65 16:50
ZRGYO ZIRAAT GMYO 21,42 0,37 % 18.484.121,10 16:49

UYGULAMALAR

HESABIM